Star Media (Malaysia) Price History

Stocks . Malaysia . 
Stock . Star Media Group
6084 Stock   0.40  0.01  2.56%   
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. As of today, the current price of Star Media stands at 0.40, as last reported on the 24th of January, with the highest price reaching 0.41 and the lowest price hitting 0.40 during the day. As of now, Star Stock is extremely dangerous. Star Media Group owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Star Media Group, which you can use to evaluate the volatility of the company. Please validate Star Media's Variance of 2.68, risk adjusted performance of (0.01), and Coefficient Of Variation of (6,749) to confirm if the risk estimate we provide is consistent with the expected return of 0.0108%.
  
Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6084

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Star Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Media by adding Star Media to a well-diversified portfolio.

Star Media Stock Price History Chart

There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.43
Lowest PriceJanuary 17, 20250.39

Star Media January 24, 2025 Stock Price Synopsis

Various analyses of Star Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.
Star Media Price Daily Balance Of Power 1.00 
Star Media Price Rate Of Daily Change 1.03 
Star Media Accumulation Distribution 11,254 

Star Media January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Star Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Star Media intraday prices and daily technical indicators to check the level of noise trading in Star Stock and then apply it to test your longer-term investment strategies against Star.

Star Stock Price History Data

The price series of Star Media for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.04 with a coefficient of variation of 1.89. The prices are distributed with arithmetic mean of 0.41. The median price for the last 90 days is 0.41. The company had 2:1 stock split on 28th of June 2006.
OpenHighLowCloseVolume
01/23/2025 0.40  0.41  0.40  0.40  461,400 
01/22/2025 0.40  0.40  0.40  0.40  128,500 
01/21/2025 0.40  0.40  0.40  0.40  83,700 
01/20/2025 0.40  0.40  0.40  0.40  241,600 
01/17/2025 0.40  0.40  0.39  0.39  707,300 
01/16/2025 0.40  0.41  0.40  0.40  916,400 
01/15/2025 0.40  0.40  0.40  0.40  173,800 
01/14/2025 0.40  0.41  0.40  0.40  107,100 
01/13/2025 0.40  0.41  0.40  0.40  152,400 
01/10/2025 0.40  0.40  0.40  0.40  202,300 
01/09/2025 0.40  0.40  0.40  0.40  107,600 
01/08/2025 0.40  0.40  0.40  0.40  241,800 
01/07/2025 0.41  0.41  0.40  0.40  104,500 
01/06/2025 0.40  0.41  0.40  0.41  296,900 
01/03/2025 0.40  0.40  0.40  0.40  194,300 
01/02/2025 0.40  0.40  0.40  0.40  90,600 
12/31/2024 0.40  0.40  0.40  0.40  236,700 
12/30/2024 0.40  0.40  0.40  0.40  284,700 
12/27/2024 0.40  0.41  0.40  0.40  202,700 
12/26/2024 0.40  0.40  0.40  0.40  241,900 
12/24/2024 0.40  0.40  0.40  0.40  1,143,500 
12/23/2024 0.41  0.41  0.40  0.40  321,700 
12/20/2024 0.41  0.41  0.41  0.41  1.00 
12/19/2024 0.41  0.41  0.40  0.41  267,700 
12/18/2024 0.41  0.41  0.40  0.40  172,700 
12/17/2024 0.40  0.40  0.40  0.40  138,700 
12/16/2024 0.41  0.41  0.40  0.40  45,300 
12/13/2024 0.41  0.41  0.40  0.41  151,300 
12/12/2024 0.41  0.41  0.40  0.40  158,100 
12/11/2024 0.41  0.41  0.40  0.40  255,000 
12/10/2024 0.41  0.41  0.40  0.41  278,600 
12/09/2024 0.41  0.41  0.41  0.41  378,000 
12/06/2024 0.41  0.41  0.41  0.41  399,900 
12/05/2024 0.41  0.41  0.41  0.41  389,300 
12/04/2024 0.41  0.42  0.41  0.41  660,700 
12/03/2024 0.41  0.42  0.41  0.42  113,900 
12/02/2024 0.41  0.42  0.41  0.41  137,100 
11/29/2024 0.41  0.41  0.41  0.41  89,900 
11/28/2024 0.41  0.41  0.41  0.41  282,800 
11/27/2024 0.41  0.41  0.41  0.41  529,200 
11/26/2024 0.41  0.41  0.41  0.41  185,000 
11/25/2024 0.41  0.41  0.41  0.41  349,600 
11/22/2024 0.41  0.42  0.41  0.41  105,600 
11/21/2024 0.42  0.42  0.41  0.41  270,800 
11/20/2024 0.42  0.43  0.41  0.41  603,400 
11/19/2024 0.41  0.41  0.41  0.41  259,600 
11/18/2024 0.41  0.42  0.41  0.42  192,100 
11/15/2024 0.41  0.41  0.41  0.41  189,400 
11/14/2024 0.41  0.41  0.41  0.41  190,500 
11/13/2024 0.41  0.41  0.41  0.41  97,900 
11/12/2024 0.42  0.42  0.41  0.41  216,300 
11/11/2024 0.42  0.42  0.42  0.42  74,900 
11/08/2024 0.43  0.43  0.42  0.42  133,900 
11/07/2024 0.42  0.43  0.42  0.43  230,800 
11/06/2024 0.42  0.42  0.42  0.42  216,400 
11/05/2024 0.42  0.43  0.42  0.42  758,100 
11/04/2024 0.41  0.42  0.41  0.41  572,700 
11/01/2024 0.40  0.42  0.40  0.42  468,100 
10/30/2024 0.41  0.41  0.40  0.40  42,200 
10/29/2024 0.40  0.41  0.40  0.40  77,100 
10/28/2024 0.41  0.42  0.40  0.40  651,500 

About Star Media Stock history

Star Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Media stock prices may prove useful in developing a viable investing in Star Media

Star Media Stock Technical Analysis

Star Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Star Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Star Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Star Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Star Media's price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.01)
Jensen Alpha(0.02)
Total Risk Alpha(0.11)
Treynor Ratio0.0977
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Star Stock

Star Media financial ratios help investors to determine whether Star Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Star with respect to the benefits of owning Star Media security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY