Genesyslogic (Taiwan) Price History
| 6104 Stock | TWD 155.50 7.50 5.07% |
If you're considering investing in Genesyslogic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genesyslogic stands at 155.50, as last reported on the 4th of December, with the highest price reaching 159.50 and the lowest price hitting 149.00 during the day. Genesyslogic appears to be very steady, given 3 months investment horizon. Genesyslogic holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating Genesyslogic's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize Genesyslogic's Downside Deviation of 3.38, market risk adjusted performance of 0.6422, and Risk Adjusted Performance of 0.1117 to validate if our risk estimates are consistent with your expectations.
Genesyslogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Genesyslogic |
Sharpe Ratio = 0.1632
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6104 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.92 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Genesyslogic is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genesyslogic by adding it to a well-diversified portfolio.
Genesyslogic Stock Price History Chart
There are several ways to analyze Genesyslogic Stock price data. The simplest method is using a basic Genesyslogic candlestick price chart, which shows Genesyslogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 160.0 |
| Lowest Price | September 10, 2024 | 114.0 |
Genesyslogic December 4, 2024 Stock Price Synopsis
Various analyses of Genesyslogic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genesyslogic Stock. It can be used to describe the percentage change in the price of Genesyslogic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genesyslogic Stock.| Genesyslogic Price Rate Of Daily Change | 1.05 | |
| Genesyslogic Price Daily Balance Of Power | 0.71 | |
| Genesyslogic Price Action Indicator | 5.00 |
Genesyslogic December 4, 2024 Stock Price Analysis
Genesyslogic Stock Price History Data
The price series of Genesyslogic for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 54.0 with a coefficient of variation of 9.46. The prices are distributed with arithmetic mean of 139.4. The median price for the last 90 days is 144.0. The company had 104:100 stock split on 11th of August 2008. Genesyslogic issued dividends on 2022-03-28.| Open | High | Low | Close | Volume | ||
12/04/2024 | 154.50 | 159.50 | 149.00 | 155.50 | ||
| 12/03/2024 | 154.50 | 159.50 | 149.00 | 155.50 | 16,557,776 | |
| 12/02/2024 | 146.00 | 153.00 | 145.00 | 148.00 | 7,105,822 | |
| 11/29/2024 | 136.50 | 147.00 | 135.50 | 147.00 | 6,945,110 | |
| 11/28/2024 | 132.50 | 137.00 | 131.00 | 137.00 | 5,571,000 | |
| 11/27/2024 | 143.50 | 146.00 | 130.50 | 131.50 | 8,438,174 | |
| 11/26/2024 | 143.00 | 154.00 | 141.00 | 143.50 | 17,590,000 | |
| 11/25/2024 | 142.00 | 144.50 | 140.50 | 144.50 | 2,123,710 | |
| 11/22/2024 | 131.50 | 133.50 | 130.50 | 131.50 | 1,109,168 | |
| 11/21/2024 | 131.00 | 133.00 | 129.50 | 129.50 | 1,450,000 | |
| 11/20/2024 | 134.50 | 134.50 | 130.00 | 131.50 | 1,779,228 | |
| 11/19/2024 | 129.50 | 135.50 | 126.50 | 134.50 | 3,238,000 | |
| 11/18/2024 | 135.50 | 135.50 | 128.00 | 128.00 | 3,503,700 | |
| 11/15/2024 | 138.00 | 139.50 | 135.00 | 135.50 | 1,671,476 | |
| 11/14/2024 | 142.00 | 142.00 | 136.50 | 136.50 | 2,485,647 | |
| 11/13/2024 | 142.50 | 145.00 | 140.50 | 141.00 | 1,654,889 | |
| 11/12/2024 | 143.00 | 146.50 | 140.00 | 142.00 | 2,300,793 | |
| 11/11/2024 | 146.00 | 148.50 | 144.50 | 146.00 | 1,633,593 | |
| 11/08/2024 | 155.50 | 155.50 | 145.00 | 145.00 | 5,762,209 | |
| 11/07/2024 | 154.00 | 154.50 | 151.00 | 154.00 | 3,606,360 | |
| 11/06/2024 | 148.00 | 154.00 | 148.00 | 152.00 | 4,362,261 | |
| 11/05/2024 | 146.00 | 150.00 | 146.00 | 149.00 | 1,850,976 | |
| 11/04/2024 | 144.50 | 149.00 | 141.00 | 147.50 | 3,197,005 | |
| 11/01/2024 | 143.50 | 146.00 | 142.00 | 144.00 | 2,480,446 | |
| 10/31/2024 | 147.50 | 147.50 | 147.50 | 147.50 | 1.00 | |
| 10/30/2024 | 144.50 | 149.00 | 141.00 | 147.50 | 4,751,331 | |
| 10/29/2024 | 144.50 | 145.00 | 139.50 | 142.00 | 4,557,637 | |
| 10/28/2024 | 145.50 | 149.50 | 143.50 | 144.00 | 5,832,128 | |
| 10/25/2024 | 150.00 | 150.00 | 143.50 | 145.00 | 5,476,172 | |
| 10/24/2024 | 159.00 | 160.00 | 146.50 | 147.50 | 11,565,892 | |
| 10/23/2024 | 154.00 | 161.00 | 153.00 | 160.00 | 16,000,367 | |
| 10/22/2024 | 151.00 | 159.00 | 149.50 | 153.00 | 15,377,000 | |
| 10/21/2024 | 143.00 | 153.00 | 143.00 | 150.50 | 6,898,150 | |
| 10/18/2024 | 145.00 | 145.50 | 138.50 | 143.50 | 6,744,528 | |
| 10/17/2024 | 145.50 | 151.00 | 143.50 | 143.50 | 5,178,000 | |
| 10/16/2024 | 147.00 | 149.00 | 144.50 | 146.00 | 3,177,552 | |
| 10/15/2024 | 151.00 | 152.00 | 147.50 | 147.50 | 5,203,092 | |
| 10/14/2024 | 152.00 | 155.50 | 143.50 | 150.50 | 17,125,800 | |
| 10/11/2024 | 148.00 | 151.50 | 143.50 | 148.50 | 5,321,217 | |
| 10/09/2024 | 151.00 | 152.50 | 146.50 | 146.50 | 6,061,000 | |
| 10/08/2024 | 152.50 | 153.50 | 147.00 | 149.00 | 6,382,769 | |
| 10/07/2024 | 154.50 | 154.50 | 148.50 | 152.50 | 10,693,101 | |
| 10/04/2024 | 151.00 | 152.00 | 146.00 | 151.50 | 8,753,580 | |
| 10/03/2024 | 152.00 | 152.00 | 152.00 | 152.00 | 1.00 | |
| 10/02/2024 | 152.00 | 152.00 | 152.00 | 152.00 | 1.00 | |
| 10/01/2024 | 148.50 | 152.00 | 142.50 | 152.00 | 12,630,000 | |
| 09/30/2024 | 146.00 | 152.00 | 144.50 | 148.00 | 17,973,368 | |
| 09/27/2024 | 152.50 | 157.50 | 146.00 | 146.00 | 25,957,690 | |
| 09/26/2024 | 151.00 | 161.00 | 149.50 | 149.50 | 39,410,000 | |
| 09/25/2024 | 139.50 | 149.50 | 138.00 | 149.50 | 23,442,268 | |
| 09/24/2024 | 139.00 | 143.00 | 134.00 | 136.00 | 12,635,207 | |
| 09/23/2024 | 141.00 | 142.50 | 136.50 | 138.00 | 11,990,747 | |
| 09/20/2024 | 142.00 | 152.50 | 137.50 | 138.50 | 44,389,438 | |
| 09/19/2024 | 129.50 | 139.00 | 128.00 | 139.00 | 18,690,688 | |
| 09/18/2024 | 137.50 | 137.50 | 122.00 | 126.50 | 14,690,372 | |
| 09/16/2024 | 131.50 | 135.50 | 127.50 | 135.00 | 13,112,481 | |
| 09/13/2024 | 130.00 | 137.50 | 124.00 | 131.50 | 26,265,037 | |
| 09/12/2024 | 118.00 | 126.50 | 116.00 | 126.50 | 11,650,350 | |
| 09/11/2024 | 114.50 | 117.50 | 113.00 | 115.00 | 2,951,424 | |
| 09/10/2024 | 117.50 | 121.50 | 112.50 | 114.00 | 6,370,687 | |
| 09/09/2024 | 108.00 | 119.00 | 108.00 | 116.50 | 5,916,715 |
About Genesyslogic Stock history
Genesyslogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genesyslogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genesyslogic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genesyslogic stock prices may prove useful in developing a viable investing in Genesyslogic
Genesys Logic, Inc. engages in the design, manufacture, testing, and sale of ICs for PC peripherals and related products in Taiwan. Genesys Logic, Inc. was founded in 1997 and is headquartered in New Taipei City, Taiwan. GENESYS LOGIC operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange.
Genesyslogic Stock Technical Analysis
Genesyslogic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Genesyslogic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genesyslogic's price direction in advance. Along with the technical and fundamental analysis of Genesyslogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genesyslogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1117 | |||
| Jensen Alpha | 0.4373 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.1241 | |||
| Treynor Ratio | 0.6322 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Genesyslogic Stock Analysis
When running Genesyslogic's price analysis, check to measure Genesyslogic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genesyslogic is operating at the current time. Most of Genesyslogic's value examination focuses on studying past and present price action to predict the probability of Genesyslogic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genesyslogic's price. Additionally, you may evaluate how the addition of Genesyslogic to your portfolios can decrease your overall portfolio volatility.