I Sheng (Taiwan) Price History

6115 Stock  TWD 51.10  0.10  0.20%   
If you're considering investing in 6115 Stock, it is important to understand the factors that can impact its price. As of today, the current price of I Sheng stands at 51.10, as last reported on the 1st of February, with the highest price reaching 51.40 and the lowest price hitting 51.00 during the day. I Sheng Electric holds Efficiency (Sharpe) Ratio of -0.0853, which attests that the company had a -0.0853 % return per unit of volatility over the last 3 months. I Sheng Electric exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out I Sheng's coefficient of variation of (1,103), and Market Risk Adjusted Performance of (7.19) to validate the risk estimate we provide.
  
6115 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0853

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6115

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average I Sheng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I Sheng by adding I Sheng to a well-diversified portfolio.

I Sheng Stock Price History Chart

There are several ways to analyze 6115 Stock price data. The simplest method is using a basic 6115 candlestick price chart, which shows I Sheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

6115 Stock Price History Data

The price series of I Sheng for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.3 with a coefficient of variation of 1.68. The prices are distributed with arithmetic mean of 52.14. The median price for the last 90 days is 52.3. The company had 1:1 stock split on 10th of August 2009. I Sheng Electric issued dividends on 2022-07-07.
OpenHighLowCloseVolume
02/01/2025
 51.00  51.40  51.00  51.10 
01/22/2025 51.00  51.40  51.00  51.10  58,895 
01/21/2025 50.80  51.20  50.80  51.00  11,371 
01/20/2025 50.90  51.00  50.70  50.80  26,864 
01/17/2025 50.80  51.00  50.70  50.70  22,781 
01/16/2025 51.00  51.00  50.70  50.70  75,000 
01/15/2025 50.80  50.80  50.60  50.70  57,707 
01/14/2025 50.90  51.00  50.70  50.80  100,353 
01/13/2025 50.80  51.50  50.70  50.90  137,465 
01/10/2025 51.40  51.90  50.90  51.30  94,451 
01/09/2025 51.30  51.70  51.20  51.40  30,000 
01/08/2025 51.40  51.40  51.20  51.20  38,000 
01/07/2025 51.70  51.70  51.30  51.40  48,594 
01/06/2025 51.30  52.00  51.00  51.70  73,000 
01/03/2025 51.50  51.50  51.00  51.00  50,572 
01/02/2025 51.10  51.80  51.10  51.50  67,000 
12/31/2024 51.30  51.50  51.20  51.50  23,062 
12/30/2024 51.30  51.60  51.10  51.30  41,038 
12/27/2024 51.10  51.40  51.10  51.30  32,863 
12/26/2024 51.10  51.70  51.10  51.40  22,543 
12/25/2024 51.60  51.60  51.00  51.50  26,815 
12/24/2024 51.80  51.80  51.50  51.50  31,000 
12/23/2024 51.20  51.40  51.10  51.30  97,810 
12/20/2024 51.00  51.10  50.80  50.80  76,348 
12/19/2024 51.50  51.50  51.10  51.10  121,079 
12/18/2024 51.60  52.00  51.50  51.70  54,000 
12/17/2024 51.50  51.80  51.50  51.70  74,451 
12/16/2024 52.10  52.20  51.80  51.80  71,326 
12/13/2024 52.10  52.50  52.00  52.20  69,577 
12/12/2024 52.30  52.50  52.20  52.20  46,644 
12/11/2024 52.30  52.50  52.20  52.30  33,000 
12/10/2024 52.50  52.50  52.30  52.30  26,223 
12/09/2024 52.40  53.00  52.20  52.40  81,969 
12/06/2024 52.70  53.40  52.30  52.40  70,111 
12/05/2024 52.10  52.50  52.10  52.10  32,000 
12/04/2024 52.50  52.50  52.00  52.10  44,000 
12/03/2024 52.70  52.70  52.10  52.10  49,010 
12/02/2024 52.50  52.50  52.00  52.10  74,728 
11/29/2024 52.20  52.70  51.80  52.50  85,009 
11/28/2024 53.40  53.40  52.40  52.70  184,841 
11/27/2024 53.60  53.80  53.30  53.50  188,013 
11/26/2024 54.10  54.10  53.60  53.80  71,416 
11/25/2024 53.40  54.10  53.40  54.00  191,679 
11/22/2024 53.70  53.70  53.30  53.40  52,648 
11/21/2024 53.00  53.40  53.00  53.20  84,860 
11/20/2024 53.00  53.20  52.90  53.00  34,174 
11/19/2024 53.30  53.30  53.20  53.20  64,000 
11/18/2024 53.00  53.50  52.80  53.20  63,832 
11/15/2024 53.20  53.20  52.70  53.00  50,401 
11/14/2024 52.90  53.20  52.70  52.70  87,571 
11/13/2024 52.60  53.40  52.60  53.20  71,010 
11/12/2024 53.20  53.80  52.80  53.00  72,125 
11/11/2024 53.20  53.50  53.20  53.30  45,000 
11/08/2024 53.10  53.60  53.10  53.30  72,496 
11/07/2024 52.60  53.20  52.60  53.00  68,927 
11/06/2024 52.80  53.00  52.60  52.90  58,588 
11/05/2024 52.50  53.40  52.50  52.80  69,719 
11/04/2024 52.50  52.80  52.40  52.50  44,000 
11/01/2024 52.20  53.00  52.20  52.50  50,145 
10/31/2024 52.50  52.50  52.50  52.50  1.00 
10/30/2024 52.70  52.70  52.50  52.50  71,828 

About I Sheng Stock history

I Sheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 6115 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in I Sheng Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I Sheng stock prices may prove useful in developing a viable investing in I Sheng
I-Sheng Electric Wire Cable Co., Ltd. provides plugs and connectors, power supply cords, LAN cables, and electronic signal cables in Taiwan and internationally. The company was founded in 1973 and is based in Taoyuan City, Taiwan. I SHENG operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

I Sheng Stock Technical Analysis

I Sheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of I Sheng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of I Sheng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

I Sheng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for I Sheng's price direction in advance. Along with the technical and fundamental analysis of 6115 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6115 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 6115 Stock Analysis

When running I Sheng's price analysis, check to measure I Sheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I Sheng is operating at the current time. Most of I Sheng's value examination focuses on studying past and present price action to predict the probability of I Sheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I Sheng's price. Additionally, you may evaluate how the addition of I Sheng to your portfolios can decrease your overall portfolio volatility.