I Sheng (Taiwan) Price History
6115 Stock | TWD 51.10 0.10 0.20% |
If you're considering investing in 6115 Stock, it is important to understand the factors that can impact its price. As of today, the current price of I Sheng stands at 51.10, as last reported on the 1st of February, with the highest price reaching 51.40 and the lowest price hitting 51.00 during the day. I Sheng Electric holds Efficiency (Sharpe) Ratio of -0.0853, which attests that the company had a -0.0853 % return per unit of volatility over the last 3 months. I Sheng Electric exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out I Sheng's coefficient of variation of (1,103), and Market Risk Adjusted Performance of (7.19) to validate the risk estimate we provide.
6115 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
6115 |
Sharpe Ratio = -0.0853
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6115 |
Estimated Market Risk
0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average I Sheng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I Sheng by adding I Sheng to a well-diversified portfolio.
I Sheng Stock Price History Chart
There are several ways to analyze 6115 Stock price data. The simplest method is using a basic 6115 candlestick price chart, which shows I Sheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
6115 Stock Price History Data
The price series of I Sheng for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.3 with a coefficient of variation of 1.68. The prices are distributed with arithmetic mean of 52.14. The median price for the last 90 days is 52.3. The company had 1:1 stock split on 10th of August 2009. I Sheng Electric issued dividends on 2022-07-07.Open | High | Low | Close | Volume | ||
02/01/2025 | 51.00 | 51.40 | 51.00 | 51.10 | ||
01/22/2025 | 51.00 | 51.40 | 51.00 | 51.10 | 58,895 | |
01/21/2025 | 50.80 | 51.20 | 50.80 | 51.00 | 11,371 | |
01/20/2025 | 50.90 | 51.00 | 50.70 | 50.80 | 26,864 | |
01/17/2025 | 50.80 | 51.00 | 50.70 | 50.70 | 22,781 | |
01/16/2025 | 51.00 | 51.00 | 50.70 | 50.70 | 75,000 | |
01/15/2025 | 50.80 | 50.80 | 50.60 | 50.70 | 57,707 | |
01/14/2025 | 50.90 | 51.00 | 50.70 | 50.80 | 100,353 | |
01/13/2025 | 50.80 | 51.50 | 50.70 | 50.90 | 137,465 | |
01/10/2025 | 51.40 | 51.90 | 50.90 | 51.30 | 94,451 | |
01/09/2025 | 51.30 | 51.70 | 51.20 | 51.40 | 30,000 | |
01/08/2025 | 51.40 | 51.40 | 51.20 | 51.20 | 38,000 | |
01/07/2025 | 51.70 | 51.70 | 51.30 | 51.40 | 48,594 | |
01/06/2025 | 51.30 | 52.00 | 51.00 | 51.70 | 73,000 | |
01/03/2025 | 51.50 | 51.50 | 51.00 | 51.00 | 50,572 | |
01/02/2025 | 51.10 | 51.80 | 51.10 | 51.50 | 67,000 | |
12/31/2024 | 51.30 | 51.50 | 51.20 | 51.50 | 23,062 | |
12/30/2024 | 51.30 | 51.60 | 51.10 | 51.30 | 41,038 | |
12/27/2024 | 51.10 | 51.40 | 51.10 | 51.30 | 32,863 | |
12/26/2024 | 51.10 | 51.70 | 51.10 | 51.40 | 22,543 | |
12/25/2024 | 51.60 | 51.60 | 51.00 | 51.50 | 26,815 | |
12/24/2024 | 51.80 | 51.80 | 51.50 | 51.50 | 31,000 | |
12/23/2024 | 51.20 | 51.40 | 51.10 | 51.30 | 97,810 | |
12/20/2024 | 51.00 | 51.10 | 50.80 | 50.80 | 76,348 | |
12/19/2024 | 51.50 | 51.50 | 51.10 | 51.10 | 121,079 | |
12/18/2024 | 51.60 | 52.00 | 51.50 | 51.70 | 54,000 | |
12/17/2024 | 51.50 | 51.80 | 51.50 | 51.70 | 74,451 | |
12/16/2024 | 52.10 | 52.20 | 51.80 | 51.80 | 71,326 | |
12/13/2024 | 52.10 | 52.50 | 52.00 | 52.20 | 69,577 | |
12/12/2024 | 52.30 | 52.50 | 52.20 | 52.20 | 46,644 | |
12/11/2024 | 52.30 | 52.50 | 52.20 | 52.30 | 33,000 | |
12/10/2024 | 52.50 | 52.50 | 52.30 | 52.30 | 26,223 | |
12/09/2024 | 52.40 | 53.00 | 52.20 | 52.40 | 81,969 | |
12/06/2024 | 52.70 | 53.40 | 52.30 | 52.40 | 70,111 | |
12/05/2024 | 52.10 | 52.50 | 52.10 | 52.10 | 32,000 | |
12/04/2024 | 52.50 | 52.50 | 52.00 | 52.10 | 44,000 | |
12/03/2024 | 52.70 | 52.70 | 52.10 | 52.10 | 49,010 | |
12/02/2024 | 52.50 | 52.50 | 52.00 | 52.10 | 74,728 | |
11/29/2024 | 52.20 | 52.70 | 51.80 | 52.50 | 85,009 | |
11/28/2024 | 53.40 | 53.40 | 52.40 | 52.70 | 184,841 | |
11/27/2024 | 53.60 | 53.80 | 53.30 | 53.50 | 188,013 | |
11/26/2024 | 54.10 | 54.10 | 53.60 | 53.80 | 71,416 | |
11/25/2024 | 53.40 | 54.10 | 53.40 | 54.00 | 191,679 | |
11/22/2024 | 53.70 | 53.70 | 53.30 | 53.40 | 52,648 | |
11/21/2024 | 53.00 | 53.40 | 53.00 | 53.20 | 84,860 | |
11/20/2024 | 53.00 | 53.20 | 52.90 | 53.00 | 34,174 | |
11/19/2024 | 53.30 | 53.30 | 53.20 | 53.20 | 64,000 | |
11/18/2024 | 53.00 | 53.50 | 52.80 | 53.20 | 63,832 | |
11/15/2024 | 53.20 | 53.20 | 52.70 | 53.00 | 50,401 | |
11/14/2024 | 52.90 | 53.20 | 52.70 | 52.70 | 87,571 | |
11/13/2024 | 52.60 | 53.40 | 52.60 | 53.20 | 71,010 | |
11/12/2024 | 53.20 | 53.80 | 52.80 | 53.00 | 72,125 | |
11/11/2024 | 53.20 | 53.50 | 53.20 | 53.30 | 45,000 | |
11/08/2024 | 53.10 | 53.60 | 53.10 | 53.30 | 72,496 | |
11/07/2024 | 52.60 | 53.20 | 52.60 | 53.00 | 68,927 | |
11/06/2024 | 52.80 | 53.00 | 52.60 | 52.90 | 58,588 | |
11/05/2024 | 52.50 | 53.40 | 52.50 | 52.80 | 69,719 | |
11/04/2024 | 52.50 | 52.80 | 52.40 | 52.50 | 44,000 | |
11/01/2024 | 52.20 | 53.00 | 52.20 | 52.50 | 50,145 | |
10/31/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
10/30/2024 | 52.70 | 52.70 | 52.50 | 52.50 | 71,828 |
About I Sheng Stock history
I Sheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 6115 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in I Sheng Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I Sheng stock prices may prove useful in developing a viable investing in I Sheng
I-Sheng Electric Wire Cable Co., Ltd. provides plugs and connectors, power supply cords, LAN cables, and electronic signal cables in Taiwan and internationally. The company was founded in 1973 and is based in Taoyuan City, Taiwan. I SHENG operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
I Sheng Stock Technical Analysis
I Sheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
I Sheng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for I Sheng's price direction in advance. Along with the technical and fundamental analysis of 6115 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6115 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (7.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 6115 Stock Analysis
When running I Sheng's price analysis, check to measure I Sheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I Sheng is operating at the current time. Most of I Sheng's value examination focuses on studying past and present price action to predict the probability of I Sheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I Sheng's price. Additionally, you may evaluate how the addition of I Sheng to your portfolios can decrease your overall portfolio volatility.