Xander International (Taiwan) Price History

6118 Stock  TWD 23.15  0.45  1.98%   
If you're considering investing in Xander Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xander International stands at 23.15, as last reported on the 28th of November, with the highest price reaching 23.80 and the lowest price hitting 22.90 during the day. At this stage we consider Xander Stock to be not too volatile. Xander International shows Sharpe Ratio of 0.0565, which attests that the company had a 0.0565% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xander International, which you can use to evaluate the volatility of the company. Please check out Xander International's Market Risk Adjusted Performance of (1.84), downside deviation of 2.11, and Mean Deviation of 1.9 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Xander Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6118
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Xander International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xander International by adding it to a well-diversified portfolio.

Xander International Stock Price History Chart

There are several ways to analyze Xander Stock price data. The simplest method is using a basic Xander candlestick price chart, which shows Xander International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202425.75
Lowest PriceSeptember 5, 202419.5

Xander International November 28, 2024 Stock Price Synopsis

Various analyses of Xander International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xander Stock. It can be used to describe the percentage change in the price of Xander International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xander Stock.
Xander International Accumulation Distribution 53,289 
Xander International Price Rate Of Daily Change 1.02 
Xander International Price Action Indicator 0.02 
Xander International Price Daily Balance Of Power 0.50 

Xander International November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xander Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xander International intraday prices and daily technical indicators to check the level of noise trading in Xander Stock and then apply it to test your longer-term investment strategies against Xander.

Xander Stock Price History Data

The price series of Xander International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.25 with a coefficient of variation of 7.98. The prices are distributed with arithmetic mean of 21.99. The median price for the last 90 days is 21.85. The company had 1030:1000 stock split on 30th of July 2010. Xander International issued dividends on 2022-08-25.
OpenHighLowCloseVolume
11/28/2024 23.00  23.80  22.90  23.15  1,409,187 
11/27/2024 22.80  23.40  22.65  22.70  999,481 
11/26/2024 23.65  25.50  22.70  22.80  8,118,710 
11/25/2024 21.25  23.20  21.25  23.20  1,208,201 
11/22/2024 21.05  21.80  21.00  21.10  180,030 
11/21/2024 20.85  21.00  20.15  20.80  240,000 
11/20/2024 21.25  21.50  20.85  20.90  150,921 
11/19/2024 21.10  21.45  21.10  21.25  66,087 
11/18/2024 21.70  21.70  21.00  21.00  275,000 
11/15/2024 21.65  22.30  21.60  21.80  160,206 
11/14/2024 22.05  22.10  21.35  21.40  129,107 
11/13/2024 21.95  22.35  21.85  21.85  120,201 
11/12/2024 22.75  22.75  21.50  21.85  255,462 
11/11/2024 22.35  22.80  21.80  22.55  242,315 
11/08/2024 23.20  23.20  22.35  22.40  145,120 
11/07/2024 22.80  23.20  22.75  22.85  138,227 
11/06/2024 23.00  23.00  22.60  22.60  122,125 
11/05/2024 22.45  23.00  22.45  23.00  182,002 
11/04/2024 23.05  23.05  22.40  22.40  211,266 
11/01/2024 22.50  23.30  22.40  23.00  127,241 
10/31/2024 22.55  22.55  22.55  22.55  1.00 
10/30/2024 23.10  23.10  22.55  22.55  317,241 
10/29/2024 23.70  23.70  22.70  22.90  299,629 
10/28/2024 23.90  24.15  23.50  23.70  297,000 
10/25/2024 24.05  24.60  23.70  23.70  285,181 
10/24/2024 24.90  24.90  24.00  24.00  328,481 
10/23/2024 24.50  25.20  24.00  24.70  857,172 
10/22/2024 23.60  24.45  23.60  24.10  409,000 
10/21/2024 23.40  24.10  23.20  23.60  388,259 
10/18/2024 23.85  24.25  23.40  23.40  551,705 
10/17/2024 24.40  24.95  23.75  23.75  643,000 
10/16/2024 24.10  25.40  23.70  24.40  1,192,498 
10/15/2024 24.00  25.15  24.00  24.35  1,388,365 
10/14/2024 24.30  24.35  23.80  24.15  490,790 
10/11/2024 24.80  25.20  23.60  24.30  1,271,095 
10/09/2024 25.50  25.50  24.50  24.50  1,692,063 
10/08/2024 24.85  25.70  24.25  25.35  2,377,764 
10/07/2024 24.90  25.55  24.30  25.10  6,649,476 
10/04/2024 24.50  25.75  23.75  25.75  6,097,902 
10/03/2024 23.45  23.45  23.45  23.45  1.00 
10/02/2024 23.45  23.45  23.45  23.45  1.00 
10/01/2024 21.25  23.45  21.25  23.45  3,615,990 
09/30/2024 20.80  22.10  20.75  21.35  625,710 
09/27/2024 21.35  21.60  20.75  21.00  477,005 
09/26/2024 20.10  21.70  20.10  20.85  1,343,399 
09/25/2024 19.90  20.15  19.90  20.00  95,663 
09/24/2024 20.15  20.15  19.70  19.75  139,001 
09/23/2024 20.05  20.10  19.95  19.95  80,749 
09/20/2024 20.30  20.30  19.90  20.00  96,113 
09/19/2024 20.05  20.25  20.00  20.10  83,075 
09/18/2024 20.35  20.40  20.00  20.00  135,638 
09/16/2024 20.30  20.35  20.15  20.25  78,000 
09/13/2024 20.00  20.30  19.95  20.25  122,901 
09/12/2024 19.90  20.15  19.75  19.95  125,047 
09/11/2024 19.80  19.95  19.55  19.55  249,123 
09/10/2024 19.90  20.15  19.45  19.55  191,030 
09/09/2024 19.45  19.85  19.30  19.80  141,093 
09/06/2024 19.60  19.90  19.50  19.50  137,000 
09/05/2024 19.80  20.40  19.50  19.50  296,050 
09/04/2024 19.55  20.00  19.30  19.65  274,000 
09/03/2024 21.30  21.30  20.25  20.25  384,000 

About Xander International Stock history

Xander International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xander International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xander International stock prices may prove useful in developing a viable investing in Xander International

Xander International Stock Technical Analysis

Xander International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xander International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xander International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Xander International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xander International's price direction in advance. Along with the technical and fundamental analysis of Xander Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Xander Stock Analysis

When running Xander International's price analysis, check to measure Xander International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xander International is operating at the current time. Most of Xander International's value examination focuses on studying past and present price action to predict the probability of Xander International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xander International's price. Additionally, you may evaluate how the addition of Xander International to your portfolios can decrease your overall portfolio volatility.