Simplo Technology (Taiwan) Price History
| 6121 Stock | TWD 376.50 10.50 2.71% |
If you're considering investing in Simplo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Simplo Technology stands at 376.50, as last reported on the 27th of November, with the highest price reaching 388.00 and the lowest price hitting 374.00 during the day. At this stage we consider Simplo Stock to be very steady. Simplo Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.042, which indicates the firm had a 0.042% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Simplo Technology Co, which you can use to evaluate the volatility of the company. Please validate Simplo Technology's Risk Adjusted Performance of 0.032, coefficient of variation of 2962.04, and Semi Deviation of 1.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.0847%.
Simplo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Simplo |
Sharpe Ratio = 0.042
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 6121 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Simplo Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simplo Technology by adding it to a well-diversified portfolio.
Simplo Technology Stock Price History Chart
There are several ways to analyze Simplo Stock price data. The simplest method is using a basic Simplo candlestick price chart, which shows Simplo Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 395.0 |
| Lowest Price | November 5, 2024 | 334.5 |
Simplo Technology November 27, 2024 Stock Price Synopsis
Various analyses of Simplo Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simplo Stock. It can be used to describe the percentage change in the price of Simplo Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simplo Stock.| Simplo Technology Accumulation Distribution | 58,792 | |
| Simplo Technology Price Rate Of Daily Change | 0.97 | |
| Simplo Technology Price Action Indicator | (9.75) | |
| Simplo Technology Price Daily Balance Of Power | (0.75) |
Simplo Technology November 27, 2024 Stock Price Analysis
Simplo Stock Price History Data
The price series of Simplo Technology for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 60.5 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 358.64. The median price for the last 90 days is 358.5. The company had 0:1 stock split on 14th of September 2017. Simplo Technology issued dividends on 2022-12-21.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 387.00 | 388.00 | 374.00 | 376.50 | 1,629,367 | |
| 11/26/2024 | 394.00 | 394.00 | 385.50 | 387.00 | 1,466,007 | |
| 11/25/2024 | 390.00 | 399.50 | 390.00 | 395.00 | 2,566,603 | |
| 11/22/2024 | 373.00 | 388.00 | 373.00 | 387.00 | 3,643,187 | |
| 11/21/2024 | 364.00 | 372.00 | 362.00 | 372.00 | 2,480,000 | |
| 11/20/2024 | 366.00 | 374.00 | 361.00 | 361.00 | 2,927,795 | |
| 11/19/2024 | 359.50 | 368.00 | 356.00 | 365.00 | 3,228,902 | |
| 11/18/2024 | 345.50 | 358.00 | 345.50 | 357.50 | 2,388,364 | |
| 11/15/2024 | 356.50 | 360.50 | 341.50 | 341.50 | 1,789,963 | |
| 11/14/2024 | 367.50 | 367.50 | 354.50 | 355.50 | 1,385,647 | |
| 11/13/2024 | 360.50 | 368.00 | 355.50 | 367.50 | 1,545,687 | |
| 11/12/2024 | 359.00 | 370.00 | 355.50 | 358.50 | 1,511,996 | |
| 11/11/2024 | 376.00 | 389.00 | 359.50 | 361.50 | 2,383,050 | |
| 11/08/2024 | 354.00 | 376.00 | 354.00 | 376.00 | 1,974,499 | |
| 11/07/2024 | 348.00 | 359.00 | 346.00 | 357.00 | 1,179,418 | |
| 11/06/2024 | 334.00 | 348.00 | 334.00 | 343.00 | 802,481 | |
| 11/05/2024 | 338.50 | 339.00 | 333.00 | 334.50 | 680,621 | |
| 11/04/2024 | 340.50 | 341.50 | 336.50 | 337.00 | 415,469 | |
| 11/01/2024 | 335.00 | 342.50 | 331.50 | 342.50 | 548,881 | |
| 10/31/2024 | 342.50 | 342.50 | 342.50 | 342.50 | 1.00 | |
| 10/30/2024 | 345.00 | 345.00 | 340.00 | 342.50 | 289,502 | |
| 10/29/2024 | 346.00 | 348.00 | 342.00 | 342.50 | 474,846 | |
| 10/28/2024 | 355.00 | 356.00 | 346.00 | 346.50 | 537,813 | |
| 10/25/2024 | 356.00 | 357.50 | 351.00 | 353.50 | 455,138 | |
| 10/24/2024 | 356.00 | 358.50 | 352.00 | 354.00 | 608,458 | |
| 10/23/2024 | 358.00 | 358.00 | 352.50 | 355.00 | 628,002 | |
| 10/22/2024 | 357.50 | 360.00 | 354.50 | 357.00 | 371,000 | |
| 10/21/2024 | 361.00 | 363.50 | 356.50 | 356.50 | 413,284 | |
| 10/18/2024 | 365.00 | 367.00 | 361.00 | 361.00 | 315,362 | |
| 10/17/2024 | 365.00 | 367.50 | 363.50 | 363.50 | 313,000 | |
| 10/16/2024 | 358.00 | 368.00 | 356.00 | 364.00 | 483,956 | |
| 10/15/2024 | 360.00 | 361.50 | 357.00 | 358.00 | 500,667 | |
| 10/14/2024 | 363.00 | 363.00 | 358.00 | 358.50 | 217,850 | |
| 10/11/2024 | 356.00 | 363.00 | 352.00 | 361.00 | 365,589 | |
| 10/09/2024 | 360.50 | 366.50 | 352.50 | 352.50 | 506,199 | |
| 10/08/2024 | 364.00 | 365.50 | 358.50 | 358.50 | 533,336 | |
| 10/07/2024 | 364.50 | 364.50 | 360.00 | 363.50 | 449,871 | |
| 10/04/2024 | 358.00 | 364.00 | 358.00 | 360.50 | 551,211 | |
| 10/03/2024 | 355.00 | 355.00 | 355.00 | 355.00 | 1.00 | |
| 10/02/2024 | 355.00 | 355.00 | 355.00 | 355.00 | 1.00 | |
| 10/01/2024 | 353.50 | 357.00 | 351.00 | 355.00 | 373,657 | |
| 09/30/2024 | 356.00 | 363.00 | 353.50 | 353.50 | 314,909 | |
| 09/27/2024 | 362.50 | 364.50 | 360.00 | 360.00 | 599,288 | |
| 09/26/2024 | 367.00 | 369.00 | 361.50 | 361.50 | 598,674 | |
| 09/25/2024 | 363.00 | 370.00 | 362.00 | 367.50 | 903,319 | |
| 09/24/2024 | 357.00 | 362.00 | 354.50 | 358.00 | 496,770 | |
| 09/23/2024 | 368.00 | 370.50 | 356.00 | 356.00 | 831,910 | |
| 09/20/2024 | 360.00 | 374.50 | 358.50 | 364.50 | 1,451,476 | |
| 09/19/2024 | 343.00 | 359.50 | 342.50 | 354.00 | 1,388,779 | |
| 09/18/2024 | 338.00 | 350.50 | 338.00 | 341.50 | 1,074,651 | |
| 09/16/2024 | 342.50 | 346.50 | 338.00 | 338.50 | 1,597,713 | |
| 09/13/2024 | 349.00 | 349.00 | 343.00 | 343.00 | 700,781 | |
| 09/12/2024 | 350.00 | 351.50 | 345.00 | 347.00 | 801,522 | |
| 09/11/2024 | 347.00 | 353.00 | 345.50 | 345.50 | 693,268 | |
| 09/10/2024 | 357.00 | 360.00 | 347.00 | 347.00 | 529,137 | |
| 09/09/2024 | 360.00 | 361.50 | 355.50 | 355.50 | 795,002 | |
| 09/06/2024 | 365.00 | 365.50 | 359.00 | 363.50 | 715,538 | |
| 09/05/2024 | 365.00 | 370.50 | 359.50 | 360.00 | 889,279 | |
| 09/04/2024 | 360.50 | 374.50 | 344.50 | 362.50 | 1,057,000 | |
| 09/03/2024 | 374.50 | 378.50 | 370.50 | 370.50 | 703,000 | |
| 09/02/2024 | 371.00 | 374.00 | 369.00 | 374.00 | 285,581 |
About Simplo Technology Stock history
Simplo Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simplo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simplo Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simplo Technology stock prices may prove useful in developing a viable investing in Simplo Technology
Simplo Technology Co., Ltd. develops, produces, and sells battery packs worldwide. Simplo Technology Co., Ltd. was founded in 1992 and is headquartered in Hsinchu, Taiwan. SIMPLO TECHNOLOGY operates under Electrical Equipment Parts classification in Taiwan and is traded on Taiwan OTC Exchange.
Simplo Technology Stock Technical Analysis
Simplo Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Simplo Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simplo Technology's price direction in advance. Along with the technical and fundamental analysis of Simplo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simplo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.032 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0844 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Simplo Stock Analysis
When running Simplo Technology's price analysis, check to measure Simplo Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simplo Technology is operating at the current time. Most of Simplo Technology's value examination focuses on studying past and present price action to predict the probability of Simplo Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simplo Technology's price. Additionally, you may evaluate how the addition of Simplo Technology to your portfolios can decrease your overall portfolio volatility.