Kenmec Mechanical (Taiwan) Price History

6125 Stock  TWD 86.60  1.80  2.04%   
If you're considering investing in Kenmec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kenmec Mechanical stands at 86.60, as last reported on the 18th of January 2025, with the highest price reaching 88.90 and the lowest price hitting 86.50 during the day. Kenmec Mechanical has Sharpe Ratio of -0.0535, which conveys that the firm had a -0.0535% return per unit of risk over the last 3 months. Kenmec Mechanical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kenmec Mechanical's Risk Adjusted Performance of (0.03), mean deviation of 1.76, and Standard Deviation of 2.33 to check out the risk estimate we provide.
  
Kenmec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6125

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kenmec Mechanical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kenmec Mechanical by adding Kenmec Mechanical to a well-diversified portfolio.

Kenmec Mechanical Stock Price History Chart

There are several ways to analyze Kenmec Stock price data. The simplest method is using a basic Kenmec candlestick price chart, which shows Kenmec Mechanical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202598.0
Lowest PriceNovember 18, 202479.4

Kenmec Mechanical January 18, 2025 Stock Price Synopsis

Various analyses of Kenmec Mechanical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kenmec Stock. It can be used to describe the percentage change in the price of Kenmec Mechanical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kenmec Stock.
Kenmec Mechanical Price Rate Of Daily Change 0.98 
Kenmec Mechanical Price Daily Balance Of Power(0.75)
Kenmec Mechanical Price Action Indicator(2.00)

Kenmec Mechanical January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kenmec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kenmec Mechanical intraday prices and daily technical indicators to check the level of noise trading in Kenmec Stock and then apply it to test your longer-term investment strategies against Kenmec.

Kenmec Stock Price History Data

The price series of Kenmec Mechanical for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 18.6 with a coefficient of variation of 4.72. The prices are distributed with arithmetic mean of 87.67. The median price for the last 90 days is 87.7. The company had 1:1 stock split on 15th of August 2011. Kenmec Mechanical issued dividends on 2022-07-12.
OpenHighLowCloseVolume
01/18/2025
 88.90  88.90  86.50  86.60 
01/17/2025 88.90  88.90  86.50  86.60  2,188,713 
01/16/2025 87.70  89.30  87.60  88.40  3,140,210 
01/15/2025 89.60  90.00  85.50  85.50  4,209,532 
01/14/2025 88.80  89.60  87.80  89.40  2,394,196 
01/13/2025 90.60  90.60  85.70  88.80  5,375,261 
01/10/2025 92.00  92.60  90.40  90.60  5,613,647 
01/09/2025 96.50  98.90  92.00  92.00  14,933,179 
01/08/2025 98.30  104.00  96.50  96.50  43,312,158 
01/07/2025 93.70  98.90  92.50  98.00  24,762,919 
01/06/2025 93.80  96.90  92.30  93.20  20,507,715 
01/03/2025 89.30  91.80  88.60  90.80  3,090,646 
01/02/2025 90.50  90.60  88.10  89.00  1,877,432 
12/31/2024 87.30  90.20  87.30  90.10  1,963,585 
12/30/2024 90.00  91.90  87.70  87.70  3,012,414 
12/27/2024 90.50  91.30  89.40  89.60  2,188,008 
12/26/2024 91.50  94.10  90.20  90.40  8,955,565 
12/25/2024 91.20  91.80  90.00  91.00  7,045,940 
12/24/2024 86.00  91.20  86.00  90.90  12,774,032 
12/23/2024 85.90  86.80  84.90  85.70  4,361,859 
12/20/2024 81.00  86.60  81.00  84.00  7,222,434 
12/19/2024 79.50  80.70  79.30  80.70  1,538,292 
12/18/2024 81.50  81.50  79.00  80.90  2,113,637 
12/17/2024 81.90  82.70  81.10  81.40  1,650,336 
12/16/2024 84.40  85.40  81.10  81.70  1,750,635 
12/13/2024 86.20  86.30  84.00  84.60  1,578,239 
12/12/2024 85.00  88.30  84.90  85.90  4,368,752 
12/11/2024 83.50  84.90  83.40  84.10  880,860 
12/10/2024 85.00  85.70  83.60  84.00  1,843,647 
12/09/2024 86.00  86.30  84.70  86.00  780,000 
12/06/2024 86.10  86.50  85.20  85.40  982,578 
12/05/2024 86.90  86.90  85.20  85.20  918,315 
12/04/2024 85.70  86.60  85.70  86.10  1,017,083 
12/03/2024 86.60  88.00  85.10  85.20  2,364,213 
12/02/2024 85.30  86.00  84.80  85.10  727,385 
11/29/2024 82.40  85.30  82.30  85.20  1,533,545 
11/28/2024 84.50  84.70  81.50  82.50  1,339,674 
11/27/2024 86.00  87.40  84.10  84.30  1,816,123 
11/26/2024 86.60  88.40  85.30  85.30  3,029,923 
11/25/2024 86.00  86.40  85.20  86.40  1,100,678 
11/22/2024 84.90  86.50  84.80  84.80  1,622,931 
11/21/2024 84.50  84.80  83.90  83.90  709,000 
11/20/2024 85.00  85.30  83.60  84.40  1,269,542 
11/19/2024 80.10  84.90  79.70  84.90  3,469,996 
11/18/2024 82.40  82.70  79.40  79.40  2,787,566 
11/15/2024 83.00  84.30  81.70  81.90  1,768,193 
11/14/2024 85.20  86.30  81.00  83.10  3,559,789 
11/13/2024 83.90  85.60  83.90  85.00  1,771,887 
11/12/2024 86.80  87.50  83.70  83.90  3,857,274 
11/11/2024 88.10  88.90  87.10  87.90  1,998,684 
11/08/2024 91.50  91.50  89.00  89.10  2,086,068 
11/07/2024 89.20  91.20  89.20  91.00  2,319,921 
11/06/2024 89.30  90.50  88.80  88.80  1,196,578 
11/05/2024 87.50  90.50  87.50  88.60  2,064,312 
11/04/2024 89.10  89.30  87.60  87.60  1,345,216 
11/01/2024 87.00  89.50  86.10  89.50  1,624,787 
10/31/2024 88.50  88.50  88.50  88.50  1.00 
10/30/2024 89.70  89.70  87.90  88.50  1,350,973 
10/29/2024 89.70  90.90  88.90  88.90  1,800,750 
10/28/2024 92.60  92.70  89.20  90.10  2,636,585 
10/25/2024 93.20  93.20  91.70  92.10  1,493,166 

About Kenmec Mechanical Stock history

Kenmec Mechanical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kenmec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kenmec Mechanical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kenmec Mechanical stock prices may prove useful in developing a viable investing in Kenmec Mechanical

Kenmec Mechanical Stock Technical Analysis

Kenmec Mechanical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kenmec Mechanical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kenmec Mechanical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Kenmec Mechanical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kenmec Mechanical's price direction in advance. Along with the technical and fundamental analysis of Kenmec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kenmec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kenmec Stock Analysis

When running Kenmec Mechanical's price analysis, check to measure Kenmec Mechanical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kenmec Mechanical is operating at the current time. Most of Kenmec Mechanical's value examination focuses on studying past and present price action to predict the probability of Kenmec Mechanical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kenmec Mechanical's price. Additionally, you may evaluate how the addition of Kenmec Mechanical to your portfolios can decrease your overall portfolio volatility.