Singatron Enterprise (Taiwan) Price History

6126 Stock  TWD 26.90  0.05  0.19%   
If you're considering investing in Singatron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Singatron Enterprise stands at 26.90, as last reported on the 12th of March 2025, with the highest price reaching 27.00 and the lowest price hitting 26.00 during the day. Singatron Enterprise owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Singatron Enterprise Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Singatron Enterprise's Variance of 1.99, coefficient of variation of (602.55), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
Singatron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6126

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Singatron Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singatron Enterprise by adding Singatron Enterprise to a well-diversified portfolio.

Singatron Enterprise Stock Price History Chart

There are several ways to analyze Singatron Stock price data. The simplest method is using a basic Singatron candlestick price chart, which shows Singatron Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202430.5
Lowest PriceJanuary 13, 202526.3

Singatron Enterprise March 12, 2025 Stock Price Synopsis

Various analyses of Singatron Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singatron Stock. It can be used to describe the percentage change in the price of Singatron Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singatron Stock.
Singatron Enterprise Price Daily Balance Of Power 0.05 
Singatron Enterprise Price Action Indicator 0.42 
Singatron Enterprise Accumulation Distribution 14,419 
Singatron Enterprise Price Rate Of Daily Change 1.00 

Singatron Enterprise March 12, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Singatron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Singatron Enterprise intraday prices and daily technical indicators to check the level of noise trading in Singatron Stock and then apply it to test your longer-term investment strategies against Singatron.

Singatron Stock Price History Data

The price series of Singatron Enterprise for the period between Thu, Dec 12, 2024 and Wed, Mar 12, 2025 has a statistical range of 5.25 with a coefficient of variation of 3.99. The prices are distributed with arithmetic mean of 28.56. The median price for the last 90 days is 28.35. The company had 1033:1000 stock split on 15th of August 2018. Singatron Enterprise issued dividends on 2022-07-20.
OpenHighLowCloseVolume
03/11/2025 26.80  27.00  26.00  26.90  389,320 
03/10/2025 26.75  27.10  26.70  26.85  221,088 
03/07/2025 27.10  27.30  26.75  26.75  507,677 
03/06/2025 27.70  27.85  27.25  27.30  282,845 
03/05/2025 27.60  27.95  27.55  27.70  134,264 
03/04/2025 27.15  27.95  26.90  27.60  185,453 
03/03/2025 27.75  27.75  27.20  27.30  207,297 
02/27/2025 28.20  28.20  27.75  27.75  157,687 
02/26/2025 28.10  28.20  28.00  28.00  107,701 
02/25/2025 28.30  28.30  28.00  28.10  186,951 
02/24/2025 28.40  28.65  28.35  28.45  112,209 
02/21/2025 28.50  28.65  28.30  28.50  183,096 
02/20/2025 28.55  28.80  28.50  28.50  189,069 
02/19/2025 28.35  28.65  28.25  28.55  280,109 
02/18/2025 28.70  28.80  28.25  28.35  321,884 
02/17/2025 28.30  28.65  27.95  28.65  424,035 
02/14/2025 28.00  28.10  27.80  28.05  255,327 
02/13/2025 27.50  28.00  27.50  27.75  178,377 
02/12/2025 28.00  28.15  27.50  27.55  215,048 
02/11/2025 27.95  28.05  27.70  27.75  203,742 
02/10/2025 28.05  28.05  27.65  27.75  123,698 
02/07/2025 27.90  28.40  27.75  28.20  268,384 
02/06/2025 27.50  27.80  27.40  27.75  215,542 
02/05/2025 27.25  27.60  27.25  27.30  206,001 
02/04/2025 27.70  27.70  26.85  27.05  192,001 
02/03/2025 27.50  27.50  26.55  27.10  185,223 
01/22/2025 28.00  28.00  27.65  27.80  168,000 
01/21/2025 27.95  28.10  27.55  27.65  107,000 
01/20/2025 27.25  28.00  27.15  27.95  242,000 
01/17/2025 27.50  27.50  27.20  27.25  107,000 
01/16/2025 27.95  27.95  27.50  27.50  198,000 
01/15/2025 27.45  27.65  27.10  27.60  190,000 
01/14/2025 26.35  27.30  26.35  27.20  350,000 
01/13/2025 27.70  27.70  25.20  26.30  844,000 
01/10/2025 27.75  28.05  27.70  27.80  303,000 
01/09/2025 28.20  28.70  27.75  28.00  590,000 
01/08/2025 28.10  28.20  27.75  28.05  337,000 
01/07/2025 28.35  28.50  28.05  28.10  489,000 
01/06/2025 28.45  28.65  28.25  28.35  224,000 
01/03/2025 28.90  29.25  28.35  28.35  320,000 
01/02/2025 29.15  29.20  28.00  28.90  517,000 
12/31/2024 29.10  30.00  28.65  29.55  842,000 
12/30/2024 29.20  29.20  28.85  28.90  321,000 
12/27/2024 29.70  29.70  29.15  29.15  186,000 
12/26/2024 29.60  29.75  29.25  29.25  268,000 
12/25/2024 29.50  29.60  29.05  29.35  221,000 
12/24/2024 29.80  29.95  29.20  29.25  311,000 
12/23/2024 29.35  30.55  29.25  29.60  920,000 
12/20/2024 29.45  29.65  29.00  29.05  514,000 
12/19/2024 28.90  29.00  28.30  29.00  252,000 
12/18/2024 29.30  29.35  28.75  29.00  414,000 
12/17/2024 29.15  29.20  29.00  29.05  256,000 
12/16/2024 29.25  29.35  28.90  28.95  538,000 
12/13/2024 30.20  30.20  29.15  29.25  720,000 
12/12/2024 30.25  30.75  29.95  29.95  500,000 
12/11/2024 30.10  30.35  29.85  29.90  610,000 
12/10/2024 30.30  30.90  30.05  30.10  520,000 
12/09/2024 30.30  30.30  29.95  30.25  503,000 
12/06/2024 30.30  30.55  30.20  30.20  376,000 
12/05/2024 30.50  30.60  30.30  30.30  303,000 
12/04/2024 30.35  30.75  30.25  30.50  429,000 

About Singatron Enterprise Stock history

Singatron Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singatron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singatron Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singatron Enterprise stock prices may prove useful in developing a viable investing in Singatron Enterprise

Singatron Enterprise Stock Technical Analysis

Singatron Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Singatron Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Singatron Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Singatron Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Singatron Enterprise's price direction in advance. Along with the technical and fundamental analysis of Singatron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singatron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Singatron Stock Analysis

When running Singatron Enterprise's price analysis, check to measure Singatron Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singatron Enterprise is operating at the current time. Most of Singatron Enterprise's value examination focuses on studying past and present price action to predict the probability of Singatron Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singatron Enterprise's price. Additionally, you may evaluate how the addition of Singatron Enterprise to your portfolios can decrease your overall portfolio volatility.