Leatec Fine (Taiwan) Price History

6127 Stock  TWD 28.90  0.60  2.12%   
If you're considering investing in Leatec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leatec Fine stands at 28.90, as last reported on the 26th of November, with the highest price reaching 29.40 and the lowest price hitting 28.30 during the day. At this stage we consider Leatec Stock to be not too volatile. Leatec Fine Ceramics has Sharpe Ratio of 0.0422, which conveys that the firm had a 0.0422% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Leatec Fine, which you can use to evaluate the volatility of the firm. Please verify Leatec Fine's Mean Deviation of 1.84, downside deviation of 2.45, and Risk Adjusted Performance of 0.021 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Leatec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk6127High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Leatec Fine is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leatec Fine by adding it to a well-diversified portfolio.

Leatec Fine Stock Price History Chart

There are several ways to analyze Leatec Stock price data. The simplest method is using a basic Leatec candlestick price chart, which shows Leatec Fine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202431.45
Lowest PriceSeptember 5, 202424.3

Leatec Fine November 26, 2024 Stock Price Synopsis

Various analyses of Leatec Fine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leatec Stock. It can be used to describe the percentage change in the price of Leatec Fine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leatec Stock.
Leatec Fine Price Daily Balance Of Power 0.55 
Leatec Fine Price Action Indicator 0.35 
Leatec Fine Accumulation Distribution 79,838 
Leatec Fine Price Rate Of Daily Change 1.02 

Leatec Fine November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leatec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leatec Fine intraday prices and daily technical indicators to check the level of noise trading in Leatec Stock and then apply it to test your longer-term investment strategies against Leatec.

Leatec Stock Price History Data

The price series of Leatec Fine for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.15 with a coefficient of variation of 4.87. The prices are distributed with arithmetic mean of 27.48. The median price for the last 90 days is 27.2. The company issued dividends on 2018-07-25.
OpenHighLowCloseVolume
11/25/2024 28.75  29.40  28.30  28.90  2,133,852 
11/22/2024 27.30  28.80  27.30  28.30  1,417,681 
11/21/2024 26.75  27.40  26.70  27.20  525,000 
11/20/2024 27.30  27.45  26.70  26.70  530,532 
11/19/2024 27.35  27.45  27.00  27.10  490,000 
11/18/2024 26.90  27.40  26.80  27.10  575,236 
11/15/2024 26.80  27.35  26.80  27.00  291,952 
11/14/2024 27.90  27.90  26.70  26.75  649,453 
11/13/2024 27.50  28.25  27.50  27.70  606,365 
11/12/2024 28.50  28.55  27.15  27.50  981,486 
11/11/2024 27.80  28.70  27.30  28.40  838,422 
11/08/2024 28.55  28.85  27.35  27.35  1,302,040 
11/07/2024 27.85  28.55  27.85  28.40  541,497 
11/06/2024 28.45  28.60  27.90  27.90  524,004 
11/05/2024 28.00  29.00  27.90  28.15  578,153 
11/04/2024 28.85  29.10  28.05  28.05  492,417 
11/01/2024 27.15  29.10  26.90  28.80  829,025 
10/31/2024 28.35  28.35  28.35  28.35  1.00 
10/30/2024 29.30  29.30  28.30  28.35  776,614 
10/29/2024 29.60  29.95  28.55  29.05  1,406,315 
10/28/2024 31.00  31.15  29.70  29.75  1,788,128 
10/25/2024 31.45  31.45  29.85  31.00  2,742,350 
10/24/2024 31.45  31.65  30.20  30.60  3,595,801 
10/23/2024 29.95  32.50  29.90  31.45  6,671,701 
10/22/2024 30.30  31.40  29.90  30.10  4,194,000 
10/21/2024 28.75  31.60  28.75  30.55  7,706,238 
10/18/2024 29.15  29.60  28.45  28.75  3,309,608 
10/17/2024 27.10  29.30  27.10  28.90  3,218,000 
10/16/2024 26.90  27.30  26.90  27.00  594,396 
10/15/2024 27.00  27.55  26.70  26.70  615,045 
10/14/2024 26.65  27.10  26.55  26.80  400,647 
10/11/2024 27.00  27.10  26.65  26.65  427,583 
10/09/2024 27.30  27.80  26.70  27.10  894,052 
10/08/2024 27.10  28.25  27.05  27.30  1,286,617 
10/07/2024 26.85  27.20  26.85  27.00  317,998 
10/04/2024 27.00  27.30  26.50  26.75  464,430 
10/03/2024 27.05  27.05  27.05  27.05  1.00 
10/02/2024 27.05  27.05  27.05  27.05  1.00 
10/01/2024 27.30  27.35  27.00  27.05  441,152 
09/30/2024 27.15  27.80  26.95  27.20  775,000 
09/27/2024 27.15  28.60  27.15  27.70  3,549,323 
09/26/2024 27.10  27.60  26.45  26.50  1,408,355 
09/25/2024 26.20  26.70  26.20  26.45  519,988 
09/24/2024 26.45  26.50  25.90  26.00  340,624 
09/23/2024 26.20  26.50  26.10  26.40  416,712 
09/20/2024 26.45  26.60  25.90  26.05  488,430 
09/19/2024 26.10  26.30  25.95  26.25  379,000 
09/18/2024 26.65  26.70  25.90  25.95  683,918 
09/16/2024 26.70  26.95  26.50  26.75  327,037 
09/13/2024 26.35  26.80  26.35  26.55  363,872 
09/12/2024 26.90  26.95  26.30  26.30  719,824 
09/11/2024 27.00  27.25  26.05  26.20  1,956,712 
09/10/2024 26.35  27.70  26.10  27.00  3,830,227 
09/09/2024 26.50  27.40  25.50  26.00  4,799,873 
09/06/2024 25.95  26.70  25.90  26.70  1,116,296 
09/05/2024 24.80  25.10  24.05  24.30  613,313 
09/04/2024 25.00  25.20  24.00  24.60  1,109,000 
09/03/2024 28.00  28.00  25.90  26.20  1,190,000 
09/02/2024 27.65  27.65  27.30  27.30  337,000 
08/30/2024 27.60  27.90  27.30  27.30  508,101 
08/29/2024 27.20  27.65  27.15  27.40  872,617 

About Leatec Fine Stock history

Leatec Fine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leatec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leatec Fine Ceramics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leatec Fine stock prices may prove useful in developing a viable investing in Leatec Fine
LEATEC Fine Ceramics Co., Ltd. manufacturers and sells chip alumina fine ceramic substrates in Taiwan. LEATEC Fine Ceramics Co., Ltd. was founded in 1991 and is based in Taoyuan City, Taiwan. LEATEC FINE operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange.

Leatec Fine Stock Technical Analysis

Leatec Fine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Leatec Fine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leatec Fine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Leatec Fine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leatec Fine's price direction in advance. Along with the technical and fundamental analysis of Leatec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leatec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Leatec Stock Analysis

When running Leatec Fine's price analysis, check to measure Leatec Fine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leatec Fine is operating at the current time. Most of Leatec Fine's value examination focuses on studying past and present price action to predict the probability of Leatec Fine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leatec Fine's price. Additionally, you may evaluate how the addition of Leatec Fine to your portfolios can decrease your overall portfolio volatility.