General Plastic (Taiwan) Price History

6128 Stock  TWD 35.20  0.25  0.71%   
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of today, the current price of General Plastic stands at 35.20, as last reported on the 28th of November, with the highest price reaching 35.45 and the lowest price hitting 35.20 during the day. General Plastic Indu holds Efficiency (Sharpe) Ratio of -0.0739, which attests that the entity had a -0.0739% return per unit of risk over the last 3 months. General Plastic Indu exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out General Plastic's Market Risk Adjusted Performance of (0.60), risk adjusted performance of (0.03), and Standard Deviation of 0.7133 to validate the risk estimate we provide.
  
General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0739

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6128

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average General Plastic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Plastic by adding General Plastic to a well-diversified portfolio.

General Plastic Stock Price History Chart

There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202436.95
Lowest PriceSeptember 11, 202434.65

General Plastic November 28, 2024 Stock Price Synopsis

Various analyses of General Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.
General Plastic Price Action Indicator(0.25)
General Plastic Price Daily Balance Of Power(1.00)
General Plastic Price Rate Of Daily Change 0.99 

General Plastic November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in General Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General Plastic intraday prices and daily technical indicators to check the level of noise trading in General Stock and then apply it to test your longer-term investment strategies against General.

General Stock Price History Data

The price series of General Plastic for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.3 with a coefficient of variation of 1.65. The prices are distributed with arithmetic mean of 35.99. The median price for the last 90 days is 36.15. The company had 1:1 stock split on 8th of July 2011. General Plastic Indu issued dividends on 2022-07-05.
OpenHighLowCloseVolume
11/28/2024
 35.45  35.45  35.20  35.20 
11/27/2024 35.45  35.45  35.20  35.20  34,200 
11/26/2024 35.55  35.65  35.40  35.45  68,322 
11/25/2024 35.45  35.60  35.40  35.55  185,140 
11/22/2024 35.40  35.55  35.25  35.45  94,000 
11/21/2024 35.25  35.40  35.15  35.30  66,588 
11/20/2024 35.20  35.35  35.00  35.35  83,365 
11/19/2024 35.60  35.60  35.10  35.20  55,423 
11/18/2024 35.35  35.35  35.10  35.10  65,453 
11/15/2024 35.35  35.70  35.10  35.15  219,323 
11/14/2024 35.40  35.50  35.25  35.35  133,590 
11/13/2024 35.80  35.80  35.35  35.45  150,806 
11/12/2024 36.35  36.35  35.40  35.80  398,086 
11/11/2024 36.85  36.90  36.55  36.55  206,983 
11/08/2024 36.35  36.40  36.20  36.20  60,720 
11/07/2024 36.05  36.35  36.05  36.30  102,151 
11/06/2024 36.20  36.30  36.10  36.15  48,609 
11/05/2024 36.35  36.35  36.05  36.15  54,482 
11/04/2024 36.40  36.50  36.20  36.25  95,000 
11/01/2024 36.00  36.40  36.00  36.25  96,000 
10/31/2024 36.00  36.00  36.00  36.00  1.00 
10/30/2024 36.05  36.05  35.85  36.00  77,136 
10/29/2024 36.15  36.30  35.80  35.85  115,147 
10/28/2024 36.50  36.75  36.20  36.20  147,967 
10/25/2024 36.35  36.50  36.35  36.50  48,786 
10/24/2024 36.70  36.70  36.20  36.25  190,630 
10/23/2024 36.75  36.85  36.70  36.75  48,000 
10/22/2024 36.90  36.90  36.60  36.75  120,197 
10/21/2024 36.90  37.00  36.80  36.95  53,855 
10/18/2024 36.90  37.20  36.70  36.90  214,837 
10/17/2024 36.90  37.35  36.75  36.75  289,203 
10/16/2024 36.60  37.10  36.60  36.90  162,328 
10/15/2024 36.80  36.95  36.55  36.85  137,000 
10/14/2024 37.15  37.15  36.75  36.85  139,653 
10/11/2024 36.50  37.30  36.50  36.95  675,640 
10/09/2024 36.30  36.45  36.30  36.45  105,618 
10/08/2024 36.40  36.45  36.20  36.30  82,367 
10/07/2024 36.35  36.45  36.25  36.40  128,861 
10/04/2024 36.20  36.30  36.10  36.20  80,453 
10/03/2024 36.30  36.30  36.30  36.30  1.00 
10/02/2024 36.30  36.30  36.30  36.30  1.00 
10/01/2024 36.30  36.35  36.20  36.30  50,050 
09/30/2024 36.20  36.30  35.95  36.30  57,100 
09/27/2024 36.20  36.45  36.20  36.30  142,285 
09/26/2024 36.20  36.45  36.15  36.15  108,155 
09/25/2024 35.80  36.15  35.80  36.10  79,030 
09/24/2024 36.30  36.50  35.80  35.85  99,333 
09/23/2024 36.10  36.60  36.10  36.20  172,149 
09/20/2024 35.70  36.10  35.65  36.10  238,933 
09/19/2024 35.10  35.70  34.95  35.55  221,360 
09/18/2024 35.20  35.50  35.05  35.05  106,698 
09/16/2024 34.95  35.40  34.95  35.20  132,275 
09/13/2024 34.80  35.15  34.80  34.95  140,442 
09/12/2024 34.65  34.90  34.65  34.70  121,316 
09/11/2024 34.75  34.90  34.60  34.65  89,262 
09/10/2024 35.15  35.35  34.65  34.75  392,607 
09/09/2024 35.05  35.80  35.05  35.50  105,037 
09/06/2024 35.70  36.05  35.60  35.90  59,333 
09/05/2024 36.00  36.20  35.65  35.65  143,583 
09/04/2024 36.20  36.20  35.55  36.00  191,595 
09/03/2024 36.40  36.50  36.30  36.50  80,312 

About General Plastic Stock history

General Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Plastic Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Plastic stock prices may prove useful in developing a viable investing in General Plastic
General Plastic Industrial Co., Ltd. designs, manufactures, and markets copier and laser printer toner cartridges, and related peripheral products in Taiwan and internationally. General Plastic Industrial Co., Ltd. was founded in 1978 and is headquartered in Taichung, Taiwan. GENERAL PLASTIC operates under Computer Hardware classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 897 people.

General Plastic Stock Technical Analysis

General Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of General Plastic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of General Plastic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

General Plastic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General Plastic's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for General Stock Analysis

When running General Plastic's price analysis, check to measure General Plastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Plastic is operating at the current time. Most of General Plastic's value examination focuses on studying past and present price action to predict the probability of General Plastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Plastic's price. Additionally, you may evaluate how the addition of General Plastic to your portfolios can decrease your overall portfolio volatility.