Anpec Electronics (Taiwan) Price History
| 6138 Stock | TWD 168.50 3.50 2.03% |
If you're considering investing in Anpec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anpec Electronics stands at 168.50, as last reported on the 24th of November, with the highest price reaching 170.00 and the lowest price hitting 167.00 during the day. Anpec Electronics secures Sharpe Ratio (or Efficiency) of -0.0297, which signifies that the company had a -0.0297% return per unit of risk over the last 3 months. Anpec Electronics exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anpec Electronics' Downside Deviation of 2.81, mean deviation of 1.93, and Risk Adjusted Performance of 0.0149 to double-check the risk estimate we provide.
Anpec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anpec |
Sharpe Ratio = -0.0297
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6138 |
Estimated Market Risk
| 2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anpec Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anpec Electronics by adding Anpec Electronics to a well-diversified portfolio.
Anpec Electronics Stock Price History Chart
There are several ways to analyze Anpec Stock price data. The simplest method is using a basic Anpec candlestick price chart, which shows Anpec Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 214.5 |
| Lowest Price | September 11, 2024 | 167.5 |
Anpec Electronics November 24, 2024 Stock Price Synopsis
Various analyses of Anpec Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anpec Stock. It can be used to describe the percentage change in the price of Anpec Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anpec Stock.| Anpec Electronics Price Rate Of Daily Change | 0.98 | |
| Anpec Electronics Price Action Indicator | (1.75) | |
| Anpec Electronics Price Daily Balance Of Power | (1.17) |
Anpec Electronics November 24, 2024 Stock Price Analysis
Anpec Stock Price History Data
The price series of Anpec Electronics for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 47.0 with a coefficient of variation of 8.21. The prices are distributed with arithmetic mean of 189.44. The median price for the last 90 days is 184.0. The company had 699:1000 stock split on 20th of September 2018. Anpec Electronics issued dividends on 2022-07-28.| Open | High | Low | Close | Volume | ||
11/24/2024 | 170.00 | 170.00 | 167.00 | 168.50 | ||
| 11/22/2024 | 170.00 | 170.00 | 167.00 | 168.50 | 1,414,348 | |
| 11/21/2024 | 172.00 | 172.00 | 172.00 | 172.00 | 3,042,196 | |
| 11/20/2024 | 172.00 | 172.00 | 172.00 | 172.00 | 909,525 | |
| 11/19/2024 | 172.50 | 173.00 | 170.00 | 172.00 | 428,968 | |
| 11/18/2024 | 172.00 | 173.50 | 168.00 | 169.00 | 1,141,480 | |
| 11/15/2024 | 178.00 | 178.50 | 174.00 | 174.00 | 603,475 | |
| 11/14/2024 | 181.00 | 181.00 | 173.00 | 174.00 | 1,174,023 | |
| 11/13/2024 | 173.00 | 184.50 | 172.00 | 179.00 | 1,628,514 | |
| 11/12/2024 | 175.50 | 176.00 | 169.00 | 171.50 | 1,812,799 | |
| 11/11/2024 | 183.00 | 183.50 | 176.50 | 178.50 | 1,376,504 | |
| 11/08/2024 | 184.00 | 186.00 | 180.50 | 180.50 | 1,328,301 | |
| 11/07/2024 | 182.00 | 185.00 | 181.50 | 183.00 | 770,293 | |
| 11/06/2024 | 183.00 | 185.50 | 182.00 | 183.00 | 571,920 | |
| 11/05/2024 | 186.50 | 188.00 | 183.00 | 183.00 | 598,027 | |
| 11/04/2024 | 185.00 | 187.50 | 183.50 | 187.00 | 766,458 | |
| 11/01/2024 | 185.00 | 185.00 | 179.00 | 184.00 | 1,505,070 | |
| 10/31/2024 | 187.00 | 187.00 | 187.00 | 187.00 | 1.00 | |
| 10/30/2024 | 203.50 | 205.50 | 186.00 | 187.00 | 3,346,338 | |
| 10/29/2024 | 203.50 | 205.50 | 201.00 | 203.50 | 890,102 | |
| 10/28/2024 | 205.50 | 206.50 | 202.50 | 203.50 | 582,557 | |
| 10/25/2024 | 207.50 | 207.50 | 205.00 | 206.50 | 540,943 | |
| 10/24/2024 | 213.50 | 213.50 | 203.00 | 204.50 | 1,924,138 | |
| 10/23/2024 | 212.50 | 214.50 | 210.00 | 212.00 | 1,028,944 | |
| 10/22/2024 | 218.00 | 221.50 | 212.00 | 213.50 | 3,827,000 | |
| 10/21/2024 | 202.50 | 216.00 | 202.00 | 214.50 | 3,756,481 | |
| 10/18/2024 | 207.50 | 207.50 | 201.00 | 201.50 | 1,439,192 | |
| 10/17/2024 | 209.50 | 210.50 | 205.50 | 206.00 | 884,000 | |
| 10/16/2024 | 210.00 | 212.50 | 208.00 | 208.50 | 1,518,504 | |
| 10/15/2024 | 210.00 | 218.50 | 209.50 | 213.00 | 5,167,268 | |
| 10/14/2024 | 209.50 | 214.50 | 205.00 | 205.00 | 4,329,013 | |
| 10/11/2024 | 203.50 | 206.00 | 202.00 | 203.50 | 816,795 | |
| 10/09/2024 | 204.00 | 206.00 | 200.50 | 203.00 | 1,497,555 | |
| 10/08/2024 | 209.50 | 210.50 | 200.00 | 201.00 | 2,940,227 | |
| 10/07/2024 | 208.50 | 212.50 | 204.00 | 211.50 | 2,105,786 | |
| 10/04/2024 | 212.00 | 212.00 | 205.50 | 205.50 | 2,005,194 | |
| 10/03/2024 | 210.50 | 210.50 | 210.50 | 210.50 | 1.00 | |
| 10/02/2024 | 210.50 | 210.50 | 210.50 | 210.50 | 1.00 | |
| 10/01/2024 | 205.50 | 212.00 | 201.00 | 210.50 | 3,000,000 | |
| 09/30/2024 | 201.00 | 210.00 | 201.00 | 204.50 | 2,448,065 | |
| 09/27/2024 | 215.00 | 215.00 | 201.00 | 202.00 | 3,856,591 | |
| 09/26/2024 | 207.00 | 215.50 | 207.00 | 212.50 | 5,503,794 | |
| 09/25/2024 | 211.50 | 216.50 | 202.00 | 206.50 | 5,004,110 | |
| 09/24/2024 | 208.50 | 211.50 | 198.50 | 206.00 | 3,585,000 | |
| 09/23/2024 | 204.00 | 214.00 | 202.00 | 205.00 | 8,027,179 | |
| 09/20/2024 | 194.50 | 206.50 | 192.50 | 196.50 | 7,324,032 | |
| 09/19/2024 | 187.00 | 192.00 | 183.50 | 188.00 | 2,556,497 | |
| 09/18/2024 | 181.50 | 186.50 | 179.50 | 180.00 | 1,380,764 | |
| 09/16/2024 | 173.00 | 180.00 | 173.00 | 179.50 | 899,552 | |
| 09/13/2024 | 172.50 | 172.50 | 169.00 | 170.00 | 135,838 | |
| 09/12/2024 | 171.50 | 171.50 | 169.50 | 170.50 | 292,355 | |
| 09/11/2024 | 171.00 | 171.00 | 167.00 | 167.50 | 285,697 | |
| 09/10/2024 | 175.00 | 177.00 | 169.00 | 170.00 | 594,042 | |
| 09/09/2024 | 164.00 | 173.50 | 163.00 | 173.00 | 346,617 | |
| 09/06/2024 | 171.50 | 172.00 | 168.00 | 169.50 | 144,095 | |
| 09/05/2024 | 172.50 | 175.00 | 169.00 | 169.00 | 245,985 | |
| 09/04/2024 | 172.00 | 173.50 | 169.00 | 172.00 | 630,000 | |
| 09/03/2024 | 183.00 | 183.00 | 177.50 | 179.50 | 379,000 | |
| 09/02/2024 | 184.00 | 186.00 | 180.00 | 180.50 | 243,956 | |
| 08/30/2024 | 184.50 | 185.50 | 182.00 | 182.00 | 288,441 | |
| 08/29/2024 | 182.50 | 185.50 | 180.00 | 184.00 | 797,401 |
About Anpec Electronics Stock history
Anpec Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anpec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anpec Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anpec Electronics stock prices may prove useful in developing a viable investing in Anpec Electronics
Anpec Electronics Stock Technical Analysis
Anpec Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Anpec Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anpec Electronics' price direction in advance. Along with the technical and fundamental analysis of Anpec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anpec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0149 | |||
| Jensen Alpha | 0.0192 | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (1.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Anpec Stock Analysis
When running Anpec Electronics' price analysis, check to measure Anpec Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anpec Electronics is operating at the current time. Most of Anpec Electronics' value examination focuses on studying past and present price action to predict the probability of Anpec Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anpec Electronics' price. Additionally, you may evaluate how the addition of Anpec Electronics to your portfolios can decrease your overall portfolio volatility.