Dimension Computer (Taiwan) Price History
| 6140 Stock | TWD 26.00 0.20 0.76% |
If you're considering investing in Dimension Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dimension Computer stands at 26.00, as last reported on the 1st of February, with the highest price reaching 27.60 and the lowest price hitting 26.00 during the day. At this stage we consider Dimension Stock to be not too volatile. Dimension Computer secures Sharpe Ratio (or Efficiency) of 0.0322, which denotes the company had a 0.0322 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dimension Computer Technology, which you can use to evaluate the volatility of the firm. Please confirm Dimension Computer's Mean Deviation of 2.36, coefficient of variation of 2738.48, and Downside Deviation of 2.69 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Dimension Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dimension |
Sharpe Ratio = 0.0322
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | 6140 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Dimension Computer is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimension Computer by adding it to a well-diversified portfolio.
Dimension Computer Stock Price History Chart
There are several ways to analyze Dimension Stock price data. The simplest method is using a basic Dimension candlestick price chart, which shows Dimension Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Dimension Stock Price History Data
The price series of Dimension Computer for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.25 with a coefficient of variation of 6.71. The prices are distributed with arithmetic mean of 24.68. The median price for the last 90 days is 25.1. The company had 1000:1075 stock split on 1st of September 2024. Dimension Computer issued dividends on 2012-08-08.| Open | High | Low | Close | Volume | ||
02/01/2025 | 26.20 | 27.60 | 26.00 | 26.00 | ||
| 01/22/2025 | 26.20 | 27.60 | 26.00 | 26.00 | 1,705,226 | |
| 01/21/2025 | 26.35 | 27.00 | 25.25 | 25.85 | 1,907,512 | |
| 01/20/2025 | 27.15 | 27.60 | 26.00 | 26.10 | 1,372,208 | |
| 01/17/2025 | 27.65 | 28.70 | 26.65 | 26.65 | 3,604,719 | |
| 01/16/2025 | 26.10 | 28.00 | 26.10 | 27.65 | 3,116,597 | |
| 01/15/2025 | 26.20 | 26.75 | 25.40 | 25.55 | 1,674,339 | |
| 01/14/2025 | 25.10 | 26.90 | 25.05 | 26.50 | 6,441,642 | |
| 01/13/2025 | 23.50 | 24.80 | 22.85 | 24.80 | 1,404,077 | |
| 01/10/2025 | 22.50 | 22.80 | 22.45 | 22.55 | 236,174 | |
| 01/09/2025 | 23.60 | 24.15 | 22.80 | 23.00 | 341,768 | |
| 01/08/2025 | 23.45 | 24.50 | 23.45 | 23.70 | 206,857 | |
| 01/07/2025 | 23.90 | 24.00 | 23.30 | 23.45 | 121,480 | |
| 01/06/2025 | 24.05 | 24.05 | 23.55 | 23.70 | 144,000 | |
| 01/03/2025 | 24.55 | 24.55 | 23.30 | 23.70 | 191,560 | |
| 01/02/2025 | 24.20 | 24.70 | 24.10 | 24.10 | 214,826 | |
| 12/31/2024 | 23.05 | 24.30 | 23.05 | 24.20 | 283,258 | |
| 12/30/2024 | 24.30 | 24.40 | 23.05 | 23.25 | 608,675 | |
| 12/27/2024 | 25.45 | 25.80 | 24.60 | 24.60 | 437,900 | |
| 12/26/2024 | 25.55 | 25.80 | 25.45 | 25.45 | 180,446 | |
| 12/25/2024 | 25.20 | 25.60 | 25.15 | 25.55 | 194,336 | |
| 12/24/2024 | 25.75 | 26.20 | 24.85 | 25.10 | 400,548 | |
| 12/23/2024 | 26.15 | 26.30 | 25.45 | 25.60 | 256,000 | |
| 12/20/2024 | 25.60 | 26.80 | 25.50 | 25.60 | 741,918 | |
| 12/19/2024 | 25.20 | 25.85 | 25.10 | 25.30 | 323,916 | |
| 12/18/2024 | 24.95 | 25.85 | 24.60 | 25.85 | 498,752 | |
| 12/17/2024 | 25.10 | 26.50 | 25.05 | 25.30 | 643,280 | |
| 12/16/2024 | 26.25 | 26.40 | 24.75 | 25.15 | 898,071 | |
| 12/13/2024 | 27.30 | 27.45 | 25.85 | 26.15 | 1,458,420 | |
| 12/12/2024 | 28.50 | 29.40 | 26.95 | 27.30 | 3,706,010 | |
| 12/11/2024 | 28.80 | 30.95 | 28.25 | 28.30 | 9,233,806 | |
| 12/10/2024 | 27.00 | 29.25 | 26.90 | 29.00 | 6,076,077 | |
| 12/09/2024 | 26.40 | 27.65 | 25.65 | 26.60 | 3,108,000 | |
| 12/06/2024 | 25.80 | 26.60 | 24.90 | 26.50 | 4,609,426 | |
| 12/05/2024 | 22.35 | 24.80 | 22.35 | 24.80 | 1,425,909 | |
| 12/04/2024 | 22.45 | 22.55 | 22.15 | 22.55 | 64,425 | |
| 12/03/2024 | 22.00 | 22.25 | 22.00 | 22.10 | 74,000 | |
| 12/02/2024 | 22.30 | 22.35 | 21.90 | 22.10 | 129,136 | |
| 11/29/2024 | 21.75 | 22.35 | 21.75 | 22.35 | 51,557 | |
| 11/28/2024 | 22.15 | 22.25 | 21.90 | 22.10 | 124,447 | |
| 11/27/2024 | 22.70 | 22.70 | 22.10 | 22.40 | 120,150 | |
| 11/26/2024 | 22.60 | 22.95 | 22.50 | 22.70 | 44,925 | |
| 11/25/2024 | 22.60 | 23.15 | 22.45 | 22.85 | 132,044 | |
| 11/22/2024 | 22.35 | 23.40 | 22.35 | 22.55 | 187,931 | |
| 11/21/2024 | 22.05 | 22.65 | 22.05 | 22.50 | 59,000 | |
| 11/20/2024 | 22.35 | 22.35 | 21.90 | 22.20 | 66,901 | |
| 11/19/2024 | 21.75 | 22.80 | 21.75 | 22.30 | 148,999 | |
| 11/18/2024 | 22.95 | 23.00 | 21.50 | 21.75 | 396,285 | |
| 11/15/2024 | 22.40 | 23.20 | 22.40 | 23.10 | 157,190 | |
| 11/14/2024 | 24.15 | 24.15 | 22.40 | 22.75 | 546,643 | |
| 11/13/2024 | 24.50 | 24.80 | 24.15 | 24.15 | 105,262 | |
| 11/12/2024 | 24.60 | 24.75 | 24.55 | 24.60 | 70,221 | |
| 11/11/2024 | 24.60 | 25.10 | 24.55 | 24.95 | 95,990 | |
| 11/08/2024 | 25.75 | 26.15 | 25.00 | 25.00 | 165,666 | |
| 11/07/2024 | 25.20 | 25.90 | 25.20 | 25.65 | 87,153 | |
| 11/06/2024 | 25.10 | 25.50 | 25.10 | 25.20 | 75,264 | |
| 11/05/2024 | 25.00 | 25.35 | 25.00 | 25.10 | 65,780 | |
| 11/04/2024 | 25.40 | 25.40 | 25.00 | 25.20 | 97,297 | |
| 11/01/2024 | 25.45 | 25.50 | 25.15 | 25.45 | 75,653 | |
| 10/31/2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1.00 | |
| 10/30/2024 | 25.75 | 25.75 | 25.25 | 25.45 | 111,452 |
About Dimension Computer Stock history
Dimension Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimension is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimension Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimension Computer stock prices may prove useful in developing a viable investing in Dimension Computer
Dimension Computer Technology Co., Ltd. provides information management and system services primarily in Taiwan. Dimension Computer Technology Co., Ltd. was founded in 1982 and is headquartered in Taipei, Taiwan. DIMENSION COMPUTER operates under Electronics Computer Distribution classification in Taiwan and is traded on Taiwan OTC Exchange.
Dimension Computer Stock Technical Analysis
Dimension Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Dimension Computer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dimension Computer's price direction in advance. Along with the technical and fundamental analysis of Dimension Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimension to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0382 | |||
| Jensen Alpha | 0.1233 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0167 | |||
| Treynor Ratio | (0.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dimension Stock Analysis
When running Dimension Computer's price analysis, check to measure Dimension Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dimension Computer is operating at the current time. Most of Dimension Computer's value examination focuses on studying past and present price action to predict the probability of Dimension Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dimension Computer's price. Additionally, you may evaluate how the addition of Dimension Computer to your portfolios can decrease your overall portfolio volatility.