Deltamac Taiwan (Taiwan) Price History

6144 Stock  TWD 31.60  0.65  2.02%   
If you're considering investing in Deltamac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deltamac Taiwan stands at 31.60, as last reported on the 31st of January, with the highest price reaching 32.25 and the lowest price hitting 31.40 during the day. Deltamac Taiwan secures Sharpe Ratio (or Efficiency) of -0.0816, which denotes the company had a -0.0816 % return per unit of risk over the last 3 months. Deltamac Taiwan Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deltamac Taiwan's Variance of 51.22, mean deviation of 5.99, and Standard Deviation of 7.16 to check the risk estimate we provide.
  
Deltamac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0816

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6144

Estimated Market Risk

 6.93
  actual daily
61
61% of assets are less volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deltamac Taiwan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deltamac Taiwan by adding Deltamac Taiwan to a well-diversified portfolio.

Deltamac Taiwan Stock Price History Chart

There are several ways to analyze Deltamac Stock price data. The simplest method is using a basic Deltamac candlestick price chart, which shows Deltamac Taiwan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Deltamac Stock Price History Data

The price series of Deltamac Taiwan for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 86.55 with a coefficient of variation of 40.2. The prices are distributed with arithmetic mean of 43.53. The median price for the last 90 days is 39.6. The company had 523:1000 stock split on 10th of September 2020. Deltamac Taiwan issued dividends on 2002-07-03.
OpenHighLowCloseVolume
01/31/2025
 32.25  32.25  31.40  31.60 
01/22/2025 32.25  32.25  31.40  31.60  42,500 
01/21/2025 32.20  33.30  31.35  31.40  38,008 
01/20/2025 31.65  34.45  31.65  32.25  60,420 
01/17/2025 35.85  35.85  32.10  32.60  152,593 
01/16/2025 31.35  32.60  30.05  32.60  71,000 
01/15/2025 30.60  30.80  29.20  29.65  62,113 
01/14/2025 32.00  33.45  29.25  30.60  106,106 
01/13/2025 32.75  33.60  32.45  32.45  74,149 
01/10/2025 40.05  40.10  36.05  36.05  194,812 
01/09/2025 40.05  40.05  40.05  40.05  63,846 
01/08/2025 36.40  36.45  36.40  36.45  83,000 
01/07/2025 31.30  33.15  31.30  33.15  92,645 
01/06/2025 30.00  30.15  27.75  30.15  128,053 
01/03/2025 28.55  28.55  27.05  27.45  62,463 
01/02/2025 30.55  30.80  28.05  28.05  113,674 
12/31/2024 31.25  31.70  30.80  30.80  20,002 
12/30/2024 31.10  31.95  30.55  31.20  50,464 
12/27/2024 31.10  31.95  31.10  31.80  29,000 
12/26/2024 32.20  32.90  31.20  31.60  43,437 
12/25/2024 33.35  33.35  31.10  32.35  93,198 
12/24/2024 33.40  34.10  32.05  32.05  53,227 
12/23/2024 35.60  35.95  33.00  33.25  54,963 
12/20/2024 34.90  36.95  34.65  35.60  45,432 
12/19/2024 35.20  36.20  33.05  35.45  32,600 
12/18/2024 34.55  37.20  31.55  35.20  65,305 
12/17/2024 34.30  35.80  33.10  34.50  102,365 
12/16/2024 40.10  40.10  36.50  36.50  90,697 
12/13/2024 41.00  43.85  38.30  40.55  107,849 
12/12/2024 40.20  43.00  40.20  42.50  28,639 
12/11/2024 39.20  40.05  39.10  40.00  24,414 
12/10/2024 41.65  42.50  39.10  42.50  15,000 
12/09/2024 42.95  42.95  39.30  40.90  23,000 
12/06/2024 44.40  44.40  42.50  42.95  27,601 
12/05/2024 43.15  43.65  42.05  43.00  34,745 
12/04/2024 44.00  44.00  43.10  43.15  46,844 
12/03/2024 41.55  44.00  41.55  43.60  65,309 
12/02/2024 45.00  45.00  41.50  41.50  106,652 
11/29/2024 50.00  50.00  46.10  46.10  21,593 
11/28/2024 53.00  56.30  50.50  51.20  486,000 
11/27/2024 49.00  51.20  48.65  51.20  184,394 
11/26/2024 46.60  46.60  46.35  46.60  128,341 
11/25/2024 39.80  42.40  39.80  42.40  106,611 
11/22/2024 35.20  38.55  34.35  38.55  191,461 
11/21/2024 32.10  35.05  31.65  35.05  56,000 
11/20/2024 32.30  32.30  30.00  31.95  71,652 
11/19/2024 30.60  33.00  29.85  30.85  160,273 
11/18/2024 33.70  34.90  33.15  33.15  49,701 
11/15/2024 32.10  37.30  32.10  36.80  101,399 
11/14/2024 38.05  38.05  35.65  35.65  60,572 
11/13/2024 41.00  41.30  39.60  39.60  88,030 
11/12/2024 44.60  44.60  43.95  43.95  27,107 
11/11/2024 49.50  49.50  44.50  49.40  168,000 
11/08/2024 49.40  49.40  49.40  49.40  49,637 
11/07/2024 41.00  44.95  41.00  44.95  220,332 
11/06/2024 40.90  40.90  40.90  40.90  3,707 
11/05/2024 45.40  45.40  45.40  45.40  3,823 
11/04/2024 50.40  50.40  50.40  50.40  6,576 
11/01/2024 55.90  55.90  55.90  55.90  12,258 
10/31/2024 62.10  62.10  62.10  62.10  1.00 
10/30/2024 69.00  69.00  62.10  62.10  4,433 

About Deltamac Taiwan Stock history

Deltamac Taiwan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deltamac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deltamac Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deltamac Taiwan stock prices may prove useful in developing a viable investing in Deltamac Taiwan

Deltamac Taiwan Stock Technical Analysis

Deltamac Taiwan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deltamac Taiwan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deltamac Taiwan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Deltamac Taiwan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deltamac Taiwan's price direction in advance. Along with the technical and fundamental analysis of Deltamac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deltamac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Deltamac Stock Analysis

When running Deltamac Taiwan's price analysis, check to measure Deltamac Taiwan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deltamac Taiwan is operating at the current time. Most of Deltamac Taiwan's value examination focuses on studying past and present price action to predict the probability of Deltamac Taiwan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deltamac Taiwan's price. Additionally, you may evaluate how the addition of Deltamac Taiwan to your portfolios can decrease your overall portfolio volatility.