Deltamac Taiwan (Taiwan) Price History
6144 Stock | TWD 31.60 0.65 2.02% |
If you're considering investing in Deltamac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deltamac Taiwan stands at 31.60, as last reported on the 31st of January, with the highest price reaching 32.25 and the lowest price hitting 31.40 during the day. Deltamac Taiwan secures Sharpe Ratio (or Efficiency) of -0.0816, which denotes the company had a -0.0816 % return per unit of risk over the last 3 months. Deltamac Taiwan Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deltamac Taiwan's Variance of 51.22, mean deviation of 5.99, and Standard Deviation of 7.16 to check the risk estimate we provide.
Deltamac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Deltamac |
Sharpe Ratio = -0.0816
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6144 |
Estimated Market Risk
6.93 actual daily | 61 61% of assets are less volatile |
Expected Return
-0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deltamac Taiwan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deltamac Taiwan by adding Deltamac Taiwan to a well-diversified portfolio.
Deltamac Taiwan Stock Price History Chart
There are several ways to analyze Deltamac Stock price data. The simplest method is using a basic Deltamac candlestick price chart, which shows Deltamac Taiwan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Deltamac Stock Price History Data
The price series of Deltamac Taiwan for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 86.55 with a coefficient of variation of 40.2. The prices are distributed with arithmetic mean of 43.53. The median price for the last 90 days is 39.6. The company had 523:1000 stock split on 10th of September 2020. Deltamac Taiwan issued dividends on 2002-07-03.Open | High | Low | Close | Volume | ||
01/31/2025 | 32.25 | 32.25 | 31.40 | 31.60 | ||
01/22/2025 | 32.25 | 32.25 | 31.40 | 31.60 | 42,500 | |
01/21/2025 | 32.20 | 33.30 | 31.35 | 31.40 | 38,008 | |
01/20/2025 | 31.65 | 34.45 | 31.65 | 32.25 | 60,420 | |
01/17/2025 | 35.85 | 35.85 | 32.10 | 32.60 | 152,593 | |
01/16/2025 | 31.35 | 32.60 | 30.05 | 32.60 | 71,000 | |
01/15/2025 | 30.60 | 30.80 | 29.20 | 29.65 | 62,113 | |
01/14/2025 | 32.00 | 33.45 | 29.25 | 30.60 | 106,106 | |
01/13/2025 | 32.75 | 33.60 | 32.45 | 32.45 | 74,149 | |
01/10/2025 | 40.05 | 40.10 | 36.05 | 36.05 | 194,812 | |
01/09/2025 | 40.05 | 40.05 | 40.05 | 40.05 | 63,846 | |
01/08/2025 | 36.40 | 36.45 | 36.40 | 36.45 | 83,000 | |
01/07/2025 | 31.30 | 33.15 | 31.30 | 33.15 | 92,645 | |
01/06/2025 | 30.00 | 30.15 | 27.75 | 30.15 | 128,053 | |
01/03/2025 | 28.55 | 28.55 | 27.05 | 27.45 | 62,463 | |
01/02/2025 | 30.55 | 30.80 | 28.05 | 28.05 | 113,674 | |
12/31/2024 | 31.25 | 31.70 | 30.80 | 30.80 | 20,002 | |
12/30/2024 | 31.10 | 31.95 | 30.55 | 31.20 | 50,464 | |
12/27/2024 | 31.10 | 31.95 | 31.10 | 31.80 | 29,000 | |
12/26/2024 | 32.20 | 32.90 | 31.20 | 31.60 | 43,437 | |
12/25/2024 | 33.35 | 33.35 | 31.10 | 32.35 | 93,198 | |
12/24/2024 | 33.40 | 34.10 | 32.05 | 32.05 | 53,227 | |
12/23/2024 | 35.60 | 35.95 | 33.00 | 33.25 | 54,963 | |
12/20/2024 | 34.90 | 36.95 | 34.65 | 35.60 | 45,432 | |
12/19/2024 | 35.20 | 36.20 | 33.05 | 35.45 | 32,600 | |
12/18/2024 | 34.55 | 37.20 | 31.55 | 35.20 | 65,305 | |
12/17/2024 | 34.30 | 35.80 | 33.10 | 34.50 | 102,365 | |
12/16/2024 | 40.10 | 40.10 | 36.50 | 36.50 | 90,697 | |
12/13/2024 | 41.00 | 43.85 | 38.30 | 40.55 | 107,849 | |
12/12/2024 | 40.20 | 43.00 | 40.20 | 42.50 | 28,639 | |
12/11/2024 | 39.20 | 40.05 | 39.10 | 40.00 | 24,414 | |
12/10/2024 | 41.65 | 42.50 | 39.10 | 42.50 | 15,000 | |
12/09/2024 | 42.95 | 42.95 | 39.30 | 40.90 | 23,000 | |
12/06/2024 | 44.40 | 44.40 | 42.50 | 42.95 | 27,601 | |
12/05/2024 | 43.15 | 43.65 | 42.05 | 43.00 | 34,745 | |
12/04/2024 | 44.00 | 44.00 | 43.10 | 43.15 | 46,844 | |
12/03/2024 | 41.55 | 44.00 | 41.55 | 43.60 | 65,309 | |
12/02/2024 | 45.00 | 45.00 | 41.50 | 41.50 | 106,652 | |
11/29/2024 | 50.00 | 50.00 | 46.10 | 46.10 | 21,593 | |
11/28/2024 | 53.00 | 56.30 | 50.50 | 51.20 | 486,000 | |
11/27/2024 | 49.00 | 51.20 | 48.65 | 51.20 | 184,394 | |
11/26/2024 | 46.60 | 46.60 | 46.35 | 46.60 | 128,341 | |
11/25/2024 | 39.80 | 42.40 | 39.80 | 42.40 | 106,611 | |
11/22/2024 | 35.20 | 38.55 | 34.35 | 38.55 | 191,461 | |
11/21/2024 | 32.10 | 35.05 | 31.65 | 35.05 | 56,000 | |
11/20/2024 | 32.30 | 32.30 | 30.00 | 31.95 | 71,652 | |
11/19/2024 | 30.60 | 33.00 | 29.85 | 30.85 | 160,273 | |
11/18/2024 | 33.70 | 34.90 | 33.15 | 33.15 | 49,701 | |
11/15/2024 | 32.10 | 37.30 | 32.10 | 36.80 | 101,399 | |
11/14/2024 | 38.05 | 38.05 | 35.65 | 35.65 | 60,572 | |
11/13/2024 | 41.00 | 41.30 | 39.60 | 39.60 | 88,030 | |
11/12/2024 | 44.60 | 44.60 | 43.95 | 43.95 | 27,107 | |
11/11/2024 | 49.50 | 49.50 | 44.50 | 49.40 | 168,000 | |
11/08/2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49,637 | |
11/07/2024 | 41.00 | 44.95 | 41.00 | 44.95 | 220,332 | |
11/06/2024 | 40.90 | 40.90 | 40.90 | 40.90 | 3,707 | |
11/05/2024 | 45.40 | 45.40 | 45.40 | 45.40 | 3,823 | |
11/04/2024 | 50.40 | 50.40 | 50.40 | 50.40 | 6,576 | |
11/01/2024 | 55.90 | 55.90 | 55.90 | 55.90 | 12,258 | |
10/31/2024 | 62.10 | 62.10 | 62.10 | 62.10 | 1.00 | |
10/30/2024 | 69.00 | 69.00 | 62.10 | 62.10 | 4,433 |
About Deltamac Taiwan Stock history
Deltamac Taiwan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deltamac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deltamac Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deltamac Taiwan stock prices may prove useful in developing a viable investing in Deltamac Taiwan
Deltamac Taiwan Stock Technical Analysis
Deltamac Taiwan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Deltamac Taiwan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deltamac Taiwan's price direction in advance. Along with the technical and fundamental analysis of Deltamac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deltamac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (1.60) | |||
Total Risk Alpha | (2.45) | |||
Treynor Ratio | 1.82 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Deltamac Stock Analysis
When running Deltamac Taiwan's price analysis, check to measure Deltamac Taiwan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deltamac Taiwan is operating at the current time. Most of Deltamac Taiwan's value examination focuses on studying past and present price action to predict the probability of Deltamac Taiwan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deltamac Taiwan's price. Additionally, you may evaluate how the addition of Deltamac Taiwan to your portfolios can decrease your overall portfolio volatility.