Azion (Taiwan) Price History

6148 Stock  TWD 25.50  0.10  0.39%   
If you're considering investing in Azion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Azion stands at 25.50, as last reported on the 2nd of December, with the highest price reaching 25.65 and the lowest price hitting 24.70 during the day. At this stage we consider Azion Stock to be not too volatile. Azion secures Sharpe Ratio (or Efficiency) of 0.0567, which signifies that the company had a 0.0567% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Azion, which you can use to evaluate the volatility of the firm. Please confirm Azion's Risk Adjusted Performance of 0.0445, downside deviation of 2.68, and Mean Deviation of 1.93 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Azion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0567

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6148
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Azion is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azion by adding it to a well-diversified portfolio.

Azion Stock Price History Chart

There are several ways to analyze Azion Stock price data. The simplest method is using a basic Azion candlestick price chart, which shows Azion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202430.7
Lowest PriceSeptember 6, 202422.65

Azion December 2, 2024 Stock Price Synopsis

Various analyses of Azion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azion Stock. It can be used to describe the percentage change in the price of Azion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azion Stock.
Azion Price Action Indicator 0.38 
Azion Price Daily Balance Of Power 0.11 
Azion Price Rate Of Daily Change 1.00 

Azion December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Azion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Azion intraday prices and daily technical indicators to check the level of noise trading in Azion Stock and then apply it to test your longer-term investment strategies against Azion.

Azion Stock Price History Data

The price series of Azion for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.2 with a coefficient of variation of 8.27. The prices are distributed with arithmetic mean of 27.42. The median price for the last 90 days is 27.95. The company had 698:1000 stock split on 11th of February 2019. Azion issued dividends on 2022-04-07.
OpenHighLowCloseVolume
12/02/2024
 25.00  25.65  24.70  25.50 
11/29/2024 25.00  25.65  24.70  25.50  41,105 
11/28/2024 25.50  25.70  25.00  25.40  80,217 
11/27/2024 26.25  26.25  25.40  25.90  74,210 
11/26/2024 26.75  26.75  26.00  26.10  44,602 
11/25/2024 25.75  26.05  25.75  26.05  59,380 
11/22/2024 26.15  26.15  25.65  25.75  83,434 
11/21/2024 25.00  25.50  24.80  25.35  46,000 
11/20/2024 25.30  25.40  25.15  25.15  53,225 
11/19/2024 25.15  25.55  25.15  25.40  70,146 
11/18/2024 25.40  25.40  24.50  25.05  86,244 
11/15/2024 25.10  26.05  25.10  25.65  92,131 
11/14/2024 26.00  26.00  25.10  25.10  179,345 
11/13/2024 25.75  26.50  25.75  25.95  143,860 
11/12/2024 25.25  25.85  25.25  25.75  170,000 
11/11/2024 26.90  27.20  25.55  25.75  1,133,560 
11/08/2024 29.55  29.55  28.25  28.35  227,160 
11/07/2024 28.55  29.00  28.55  28.95  60,061 
11/06/2024 28.90  29.00  28.35  28.45  185,557 
11/05/2024 29.10  29.40  28.70  28.85  134,122 
11/04/2024 29.00  29.30  28.85  29.10  80,284 
11/01/2024 28.60  29.40  28.30  29.20  146,662 
10/31/2024 29.15  29.15  29.15  29.15  1.00 
10/30/2024 29.70  30.20  29.15  29.15  139,969 
10/29/2024 29.70  30.05  29.30  29.50  208,346 
10/28/2024 30.60  30.65  29.60  29.90  427,290 
10/25/2024 30.50  30.75  29.80  30.70  897,349 
10/24/2024 30.70  33.30  30.20  30.65  4,588,047 
10/23/2024 30.15  30.50  29.40  30.30  438,510 
10/22/2024 29.90  30.25  29.80  29.80  238,000 
10/21/2024 30.80  31.00  29.90  30.00  645,241 
10/18/2024 29.65  29.95  29.00  29.80  249,019 
10/17/2024 29.95  30.00  29.45  29.50  195,000 
10/16/2024 29.40  30.15  29.40  29.40  261,600 
10/15/2024 29.60  30.50  29.60  29.90  443,627 
10/14/2024 32.65  32.65  29.70  30.10  3,479,977 
10/11/2024 29.00  29.70  29.00  29.70  962,823 
10/09/2024 27.90  27.90  26.95  27.00  99,000 
10/08/2024 27.85  27.85  26.80  27.30  171,511 
10/07/2024 27.25  28.00  27.25  27.40  239,000 
10/04/2024 28.35  28.35  27.10  27.40  382,236 
10/03/2024 28.60  28.60  28.60  28.60  1.00 
10/02/2024 28.60  28.60  28.60  28.60  1.00 
10/01/2024 29.00  29.05  28.40  28.60  90,000 
09/30/2024 28.60  29.00  28.20  29.00  196,000 
09/27/2024 29.80  30.00  28.60  28.60  393,125 
09/26/2024 30.20  30.30  29.00  29.45  429,145 
09/25/2024 30.50  31.20  30.00  30.20  1,234,116 
09/24/2024 29.05  29.85  28.40  29.50  867,686 
09/23/2024 29.10  29.35  28.55  28.75  590,000 
09/20/2024 31.00  32.30  28.70  28.75  4,798,859 
09/19/2024 28.20  30.25  28.20  30.25  2,429,344 
09/18/2024 27.55  28.00  27.15  27.50  386,973 
09/16/2024 27.95  28.50  27.30  27.75  514,412 
09/13/2024 27.40  27.95  26.70  27.95  489,754 
09/12/2024 27.20  27.70  26.50  27.30  764,994 
09/11/2024 29.10  29.50  26.20  26.90  3,402,925 
09/10/2024 27.35  27.35  27.35  27.35  686,957 
09/09/2024 24.90  24.90  24.50  24.90  468,935 
09/06/2024 22.50  22.80  22.35  22.65  49,052 
09/05/2024 22.90  23.35  22.35  22.70  119,202 

About Azion Stock history

Azion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azion stock prices may prove useful in developing a viable investing in Azion

Azion Stock Technical Analysis

Azion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Azion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Azion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Azion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Azion's price direction in advance. Along with the technical and fundamental analysis of Azion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Azion Stock Analysis

When running Azion's price analysis, check to measure Azion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azion is operating at the current time. Most of Azion's value examination focuses on studying past and present price action to predict the probability of Azion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azion's price. Additionally, you may evaluate how the addition of Azion to your portfolios can decrease your overall portfolio volatility.