Prime Electronics (Taiwan) Price History

6152 Stock  TWD 13.35  0.10  0.75%   
If you're considering investing in Prime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prime Electronics stands at 13.35, as last reported on the 30th of November, with the highest price reaching 13.45 and the lowest price hitting 13.15 during the day. Prime Electronics maintains Sharpe Ratio (i.e., Efficiency) of -0.0769, which implies the firm had a -0.0769% return per unit of risk over the last 3 months. Prime Electronics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prime Electronics' Risk Adjusted Performance of (0.03), variance of 14.32, and Coefficient Of Variation of (1,900) to confirm the risk estimate we provide.
  
Prime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0769

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6152

Estimated Market Risk

 3.8
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prime Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Electronics by adding Prime Electronics to a well-diversified portfolio.

Prime Electronics Stock Price History Chart

There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202419.75
Lowest PriceNovember 28, 202413.25

Prime Electronics November 30, 2024 Stock Price Synopsis

Various analyses of Prime Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prime Stock. It can be used to describe the percentage change in the price of Prime Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prime Stock.
Prime Electronics Price Rate Of Daily Change 1.01 
Prime Electronics Price Daily Balance Of Power 0.33 
Prime Electronics Price Action Indicator 0.10 

Prime Electronics November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prime Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prime Electronics intraday prices and daily technical indicators to check the level of noise trading in Prime Stock and then apply it to test your longer-term investment strategies against Prime.

Prime Stock Price History Data

The price series of Prime Electronics for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.5 with a coefficient of variation of 8.42. The prices are distributed with arithmetic mean of 15.97. The median price for the last 90 days is 16.0. The company had 1:1 stock split on 25th of July 2013. Prime Electronics issued dividends on 2014-07-11.
OpenHighLowCloseVolume
11/30/2024
 13.45  13.45  13.15  13.35 
11/29/2024 13.45  13.45  13.15  13.35  578,882 
11/28/2024 13.40  13.60  13.15  13.25  714,625 
11/27/2024 14.30  14.30  13.40  13.40  2,270,699 
11/26/2024 14.40  14.40  14.05  14.10  869,692 
11/25/2024 14.30  14.70  14.15  14.40  634,479 
11/22/2024 14.50  14.55  14.20  14.30  772,397 
11/21/2024 14.25  14.50  14.10  14.40  541,499 
11/20/2024 14.40  14.40  14.15  14.25  790,257 
11/19/2024 14.20  14.45  14.05  14.25  872,061 
11/18/2024 14.85  14.85  14.15  14.15  1,786,158 
11/15/2024 14.50  15.10  14.30  14.85  984,328 
11/14/2024 15.05  15.35  14.80  14.80  1,947,232 
11/13/2024 15.50  16.15  15.20  15.25  2,495,538 
11/12/2024 15.40  16.15  14.85  15.80  3,219,176 
11/11/2024 15.75  16.10  15.20  15.40  3,882,804 
11/08/2024 15.30  16.80  15.25  16.20  4,261,734 
11/07/2024 15.30  15.35  15.10  15.30  582,810 
11/06/2024 14.95  15.15  14.90  15.00  684,341 
11/05/2024 14.95  15.20  14.85  14.90  649,047 
11/04/2024 15.30  15.30  14.90  14.95  867,211 
11/01/2024 14.90  15.30  14.85  15.25  728,204 
10/31/2024 15.25  15.25  15.25  15.25  1.00 
10/30/2024 15.70  15.70  14.80  15.25  1,325,008 
10/29/2024 15.85  15.95  15.55  15.60  1,142,124 
10/28/2024 16.35  16.35  15.75  15.85  1,121,425 
10/25/2024 15.80  16.45  15.60  16.15  1,543,065 
10/24/2024 16.35  16.35  15.70  15.70  2,082,232 
10/23/2024 16.10  16.85  16.10  16.40  2,753,567 
10/22/2024 16.00  16.10  15.80  16.10  819,944 
10/21/2024 16.00  16.05  15.85  16.00  1,081,812 
10/18/2024 15.90  16.00  15.50  16.00  1,660,200 
10/17/2024 15.85  16.15  15.75  15.80  1,108,651 
10/16/2024 15.50  16.00  15.45  15.80  1,589,398 
10/15/2024 16.00  16.05  15.50  15.60  2,433,000 
10/14/2024 16.00  16.10  15.40  16.00  2,487,744 
10/11/2024 16.60  16.75  15.75  15.75  5,403,822 
10/09/2024 17.20  17.75  16.75  16.75  10,680,653 
10/08/2024 18.30  19.00  17.90  18.60  7,023,166 
10/07/2024 16.70  18.30  16.70  18.30  9,142,648 
10/04/2024 16.35  16.80  16.00  16.65  1,842,221 
10/03/2024 16.40  16.40  16.40  16.40  1.00 
10/02/2024 16.40  16.40  16.40  16.40  1.00 
10/01/2024 16.55  16.60  16.10  16.40  2,084,156 
09/30/2024 16.90  17.15  16.55  16.60  1,906,101 
09/27/2024 17.05  17.30  16.70  16.90  2,726,438 
09/26/2024 18.30  18.30  17.05  17.05  4,988,874 
09/25/2024 17.80  18.40  17.60  18.25  5,951,591 
09/24/2024 17.10  17.65  16.95  17.35  2,573,804 
09/23/2024 17.20  17.35  16.90  16.95  2,604,113 
09/20/2024 17.70  17.85  17.15  17.20  4,159,533 
09/19/2024 17.65  17.95  17.40  17.60  2,686,515 
09/18/2024 17.75  18.10  17.40  17.65  3,992,355 
09/16/2024 18.10  18.70  17.40  17.45  7,257,242 
09/13/2024 19.70  19.70  18.20  18.55  10,397,033 
09/12/2024 19.30  20.10  18.10  19.75  20,570,900 
09/11/2024 17.30  18.70  17.20  18.70  11,632,642 
09/10/2024 17.10  17.75  16.25  17.00  9,487,386 
09/09/2024 15.00  16.20  15.00  16.20  4,157,026 
09/06/2024 15.15  15.25  14.75  14.75  1,206,228 
09/05/2024 15.50  15.60  14.90  15.15  1,638,228 

About Prime Electronics Stock history

Prime Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Electronics stock prices may prove useful in developing a viable investing in Prime Electronics
Prime Electronics Satellitics Inc. develops, manufactures, and sells digital satellite communication and wireless consumer electronic products worldwide. Prime Electronics Satellitics Inc. was founded in 1995 and is based in Taoyuan, Taiwan. PRIME ELECTRONICSSATEL operates under Communication Equipment classification in Taiwan and is traded on Taiwan Stock Exchange.

Prime Electronics Stock Technical Analysis

Prime Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prime Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prime Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Prime Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prime Electronics' price direction in advance. Along with the technical and fundamental analysis of Prime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Prime Stock Analysis

When running Prime Electronics' price analysis, check to measure Prime Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prime Electronics is operating at the current time. Most of Prime Electronics' value examination focuses on studying past and present price action to predict the probability of Prime Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prime Electronics' price. Additionally, you may evaluate how the addition of Prime Electronics to your portfolios can decrease your overall portfolio volatility.