Prime Electronics (Taiwan) Price History
6152 Stock | TWD 13.35 0.10 0.75% |
If you're considering investing in Prime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prime Electronics stands at 13.35, as last reported on the 30th of November, with the highest price reaching 13.45 and the lowest price hitting 13.15 during the day. Prime Electronics maintains Sharpe Ratio (i.e., Efficiency) of -0.0769, which implies the firm had a -0.0769% return per unit of risk over the last 3 months. Prime Electronics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prime Electronics' Risk Adjusted Performance of (0.03), variance of 14.32, and Coefficient Of Variation of (1,900) to confirm the risk estimate we provide.
Prime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prime |
Sharpe Ratio = -0.0769
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6152 |
Estimated Market Risk
3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prime Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Electronics by adding Prime Electronics to a well-diversified portfolio.
Prime Electronics Stock Price History Chart
There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 19.75 |
Lowest Price | November 28, 2024 | 13.25 |
Prime Electronics November 30, 2024 Stock Price Synopsis
Various analyses of Prime Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prime Stock. It can be used to describe the percentage change in the price of Prime Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prime Stock.Prime Electronics Price Rate Of Daily Change | 1.01 | |
Prime Electronics Price Daily Balance Of Power | 0.33 | |
Prime Electronics Price Action Indicator | 0.10 |
Prime Electronics November 30, 2024 Stock Price Analysis
Prime Stock Price History Data
The price series of Prime Electronics for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.5 with a coefficient of variation of 8.42. The prices are distributed with arithmetic mean of 15.97. The median price for the last 90 days is 16.0. The company had 1:1 stock split on 25th of July 2013. Prime Electronics issued dividends on 2014-07-11.Open | High | Low | Close | Volume | ||
11/30/2024 | 13.45 | 13.45 | 13.15 | 13.35 | ||
11/29/2024 | 13.45 | 13.45 | 13.15 | 13.35 | 578,882 | |
11/28/2024 | 13.40 | 13.60 | 13.15 | 13.25 | 714,625 | |
11/27/2024 | 14.30 | 14.30 | 13.40 | 13.40 | 2,270,699 | |
11/26/2024 | 14.40 | 14.40 | 14.05 | 14.10 | 869,692 | |
11/25/2024 | 14.30 | 14.70 | 14.15 | 14.40 | 634,479 | |
11/22/2024 | 14.50 | 14.55 | 14.20 | 14.30 | 772,397 | |
11/21/2024 | 14.25 | 14.50 | 14.10 | 14.40 | 541,499 | |
11/20/2024 | 14.40 | 14.40 | 14.15 | 14.25 | 790,257 | |
11/19/2024 | 14.20 | 14.45 | 14.05 | 14.25 | 872,061 | |
11/18/2024 | 14.85 | 14.85 | 14.15 | 14.15 | 1,786,158 | |
11/15/2024 | 14.50 | 15.10 | 14.30 | 14.85 | 984,328 | |
11/14/2024 | 15.05 | 15.35 | 14.80 | 14.80 | 1,947,232 | |
11/13/2024 | 15.50 | 16.15 | 15.20 | 15.25 | 2,495,538 | |
11/12/2024 | 15.40 | 16.15 | 14.85 | 15.80 | 3,219,176 | |
11/11/2024 | 15.75 | 16.10 | 15.20 | 15.40 | 3,882,804 | |
11/08/2024 | 15.30 | 16.80 | 15.25 | 16.20 | 4,261,734 | |
11/07/2024 | 15.30 | 15.35 | 15.10 | 15.30 | 582,810 | |
11/06/2024 | 14.95 | 15.15 | 14.90 | 15.00 | 684,341 | |
11/05/2024 | 14.95 | 15.20 | 14.85 | 14.90 | 649,047 | |
11/04/2024 | 15.30 | 15.30 | 14.90 | 14.95 | 867,211 | |
11/01/2024 | 14.90 | 15.30 | 14.85 | 15.25 | 728,204 | |
10/31/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
10/30/2024 | 15.70 | 15.70 | 14.80 | 15.25 | 1,325,008 | |
10/29/2024 | 15.85 | 15.95 | 15.55 | 15.60 | 1,142,124 | |
10/28/2024 | 16.35 | 16.35 | 15.75 | 15.85 | 1,121,425 | |
10/25/2024 | 15.80 | 16.45 | 15.60 | 16.15 | 1,543,065 | |
10/24/2024 | 16.35 | 16.35 | 15.70 | 15.70 | 2,082,232 | |
10/23/2024 | 16.10 | 16.85 | 16.10 | 16.40 | 2,753,567 | |
10/22/2024 | 16.00 | 16.10 | 15.80 | 16.10 | 819,944 | |
10/21/2024 | 16.00 | 16.05 | 15.85 | 16.00 | 1,081,812 | |
10/18/2024 | 15.90 | 16.00 | 15.50 | 16.00 | 1,660,200 | |
10/17/2024 | 15.85 | 16.15 | 15.75 | 15.80 | 1,108,651 | |
10/16/2024 | 15.50 | 16.00 | 15.45 | 15.80 | 1,589,398 | |
10/15/2024 | 16.00 | 16.05 | 15.50 | 15.60 | 2,433,000 | |
10/14/2024 | 16.00 | 16.10 | 15.40 | 16.00 | 2,487,744 | |
10/11/2024 | 16.60 | 16.75 | 15.75 | 15.75 | 5,403,822 | |
10/09/2024 | 17.20 | 17.75 | 16.75 | 16.75 | 10,680,653 | |
10/08/2024 | 18.30 | 19.00 | 17.90 | 18.60 | 7,023,166 | |
10/07/2024 | 16.70 | 18.30 | 16.70 | 18.30 | 9,142,648 | |
10/04/2024 | 16.35 | 16.80 | 16.00 | 16.65 | 1,842,221 | |
10/03/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
10/02/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
10/01/2024 | 16.55 | 16.60 | 16.10 | 16.40 | 2,084,156 | |
09/30/2024 | 16.90 | 17.15 | 16.55 | 16.60 | 1,906,101 | |
09/27/2024 | 17.05 | 17.30 | 16.70 | 16.90 | 2,726,438 | |
09/26/2024 | 18.30 | 18.30 | 17.05 | 17.05 | 4,988,874 | |
09/25/2024 | 17.80 | 18.40 | 17.60 | 18.25 | 5,951,591 | |
09/24/2024 | 17.10 | 17.65 | 16.95 | 17.35 | 2,573,804 | |
09/23/2024 | 17.20 | 17.35 | 16.90 | 16.95 | 2,604,113 | |
09/20/2024 | 17.70 | 17.85 | 17.15 | 17.20 | 4,159,533 | |
09/19/2024 | 17.65 | 17.95 | 17.40 | 17.60 | 2,686,515 | |
09/18/2024 | 17.75 | 18.10 | 17.40 | 17.65 | 3,992,355 | |
09/16/2024 | 18.10 | 18.70 | 17.40 | 17.45 | 7,257,242 | |
09/13/2024 | 19.70 | 19.70 | 18.20 | 18.55 | 10,397,033 | |
09/12/2024 | 19.30 | 20.10 | 18.10 | 19.75 | 20,570,900 | |
09/11/2024 | 17.30 | 18.70 | 17.20 | 18.70 | 11,632,642 | |
09/10/2024 | 17.10 | 17.75 | 16.25 | 17.00 | 9,487,386 | |
09/09/2024 | 15.00 | 16.20 | 15.00 | 16.20 | 4,157,026 | |
09/06/2024 | 15.15 | 15.25 | 14.75 | 14.75 | 1,206,228 | |
09/05/2024 | 15.50 | 15.60 | 14.90 | 15.15 | 1,638,228 |
About Prime Electronics Stock history
Prime Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Electronics stock prices may prove useful in developing a viable investing in Prime Electronics
Prime Electronics Satellitics Inc. develops, manufactures, and sells digital satellite communication and wireless consumer electronic products worldwide. Prime Electronics Satellitics Inc. was founded in 1995 and is based in Taoyuan, Taiwan. PRIME ELECTRONICSSATEL operates under Communication Equipment classification in Taiwan and is traded on Taiwan Stock Exchange.
Prime Electronics Stock Technical Analysis
Prime Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Prime Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prime Electronics' price direction in advance. Along with the technical and fundamental analysis of Prime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.84) | |||
Treynor Ratio | 0.8646 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Prime Stock Analysis
When running Prime Electronics' price analysis, check to measure Prime Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prime Electronics is operating at the current time. Most of Prime Electronics' value examination focuses on studying past and present price action to predict the probability of Prime Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prime Electronics' price. Additionally, you may evaluate how the addition of Prime Electronics to your portfolios can decrease your overall portfolio volatility.