Aker Technology (Taiwan) Price History
| 6174 Stock | TWD 21.90 0.35 1.62% |
If you're considering investing in Aker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aker Technology stands at 21.90, as last reported on the 2nd of February, with the highest price reaching 21.95 and the lowest price hitting 21.40 during the day. At this stage we consider Aker Stock to be not too volatile. Aker Technology secures Sharpe Ratio (or Efficiency) of 0.0353, which signifies that the company had a 0.0353 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aker Technology Co, which you can use to evaluate the volatility of the firm. Please confirm Aker Technology's risk adjusted performance of 0.0266, and Mean Deviation of 2.66 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Aker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aker |
Sharpe Ratio = 0.0353
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | 6174 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.16 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Aker Technology is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aker Technology by adding it to a well-diversified portfolio.
Aker Technology Stock Price History Chart
There are several ways to analyze Aker Stock price data. The simplest method is using a basic Aker candlestick price chart, which shows Aker Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aker Stock Price History Data
The price series of Aker Technology for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 9.6 with a coefficient of variation of 9.51. The prices are distributed with arithmetic mean of 23.47. The median price for the last 90 days is 23.2. The company issued dividends on 2022-06-13.| Open | High | Low | Close | Volume | ||
02/02/2025 | 21.55 | 21.95 | 21.40 | 21.90 | ||
| 01/22/2025 | 21.55 | 21.95 | 21.40 | 21.90 | 90,111 | |
| 01/21/2025 | 21.50 | 21.75 | 21.50 | 21.55 | 65,255 | |
| 01/20/2025 | 21.70 | 21.90 | 21.65 | 21.75 | 64,439 | |
| 01/17/2025 | 21.70 | 21.70 | 21.30 | 21.70 | 50,098 | |
| 01/16/2025 | 21.55 | 21.75 | 21.50 | 21.65 | 57,368 | |
| 01/15/2025 | 21.65 | 21.80 | 21.40 | 21.50 | 54,050 | |
| 01/14/2025 | 20.95 | 21.95 | 20.95 | 21.65 | 209,990 | |
| 01/13/2025 | 21.80 | 21.80 | 20.50 | 20.90 | 199,464 | |
| 01/10/2025 | 22.00 | 22.50 | 21.80 | 21.80 | 132,973 | |
| 01/09/2025 | 22.65 | 22.80 | 21.90 | 22.00 | 309,475 | |
| 01/08/2025 | 23.00 | 23.20 | 22.75 | 23.00 | 113,504 | |
| 01/07/2025 | 23.45 | 23.70 | 23.15 | 23.15 | 122,196 | |
| 01/06/2025 | 23.30 | 23.80 | 23.30 | 23.70 | 148,631 | |
| 01/03/2025 | 23.55 | 23.70 | 23.05 | 23.20 | 185,153 | |
| 01/02/2025 | 23.85 | 23.85 | 23.45 | 23.70 | 128,634 | |
| 12/31/2024 | 23.85 | 23.90 | 23.15 | 23.75 | 362,293 | |
| 12/30/2024 | 24.60 | 25.20 | 24.15 | 24.15 | 263,355 | |
| 12/27/2024 | 26.35 | 26.70 | 24.95 | 25.15 | 773,941 | |
| 12/26/2024 | 24.65 | 26.30 | 24.55 | 25.65 | 720,274 | |
| 12/25/2024 | 24.85 | 24.95 | 24.30 | 24.55 | 213,257 | |
| 12/24/2024 | 25.05 | 25.20 | 24.25 | 24.65 | 321,637 | |
| 12/23/2024 | 25.45 | 25.45 | 24.70 | 24.85 | 257,957 | |
| 12/20/2024 | 25.15 | 25.65 | 24.75 | 25.00 | 328,308 | |
| 12/19/2024 | 24.70 | 25.25 | 24.50 | 25.25 | 430,978 | |
| 12/18/2024 | 24.75 | 26.20 | 24.45 | 25.45 | 1,684,912 | |
| 12/17/2024 | 25.55 | 25.60 | 24.00 | 24.05 | 1,449,530 | |
| 12/16/2024 | 23.80 | 25.55 | 23.80 | 25.55 | 819,651 | |
| 12/13/2024 | 23.70 | 24.80 | 23.25 | 23.25 | 545,885 | |
| 12/12/2024 | 25.00 | 25.40 | 23.70 | 23.90 | 509,421 | |
| 12/11/2024 | 25.10 | 25.30 | 24.20 | 24.70 | 786,331 | |
| 12/10/2024 | 26.05 | 26.05 | 25.20 | 25.30 | 516,343 | |
| 12/09/2024 | 27.75 | 28.35 | 26.05 | 26.05 | 1,430,000 | |
| 12/06/2024 | 29.90 | 32.00 | 28.75 | 28.75 | 3,101,360 | |
| 12/05/2024 | 29.75 | 31.30 | 29.05 | 30.00 | 6,192,374 | |
| 12/04/2024 | 26.70 | 29.05 | 26.25 | 29.05 | 2,446,681 | |
| 12/03/2024 | 26.30 | 26.70 | 25.85 | 26.45 | 686,496 | |
| 12/02/2024 | 27.40 | 27.50 | 25.10 | 26.25 | 1,754,354 | |
| 11/29/2024 | 26.20 | 28.95 | 26.10 | 27.40 | 3,134,980 | |
| 11/28/2024 | 29.00 | 30.00 | 25.35 | 27.00 | 10,162,398 | |
| 11/27/2024 | 25.10 | 27.60 | 25.05 | 27.60 | 4,462,541 | |
| 11/26/2024 | 23.00 | 25.10 | 23.00 | 25.10 | 1,376,476 | |
| 11/25/2024 | 23.15 | 23.15 | 22.60 | 22.85 | 79,463 | |
| 11/22/2024 | 23.40 | 23.45 | 22.40 | 22.90 | 264,867 | |
| 11/21/2024 | 23.30 | 23.90 | 23.10 | 23.10 | 122,000 | |
| 11/20/2024 | 23.55 | 23.75 | 22.85 | 23.30 | 204,534 | |
| 11/19/2024 | 23.55 | 24.10 | 23.15 | 23.55 | 416,261 | |
| 11/18/2024 | 23.50 | 24.50 | 22.65 | 23.35 | 513,436 | |
| 11/15/2024 | 23.80 | 24.50 | 22.80 | 23.25 | 1,384,720 | |
| 11/14/2024 | 21.90 | 22.70 | 21.75 | 22.70 | 342,648 | |
| 11/13/2024 | 21.40 | 21.40 | 20.55 | 20.65 | 288,001 | |
| 11/12/2024 | 22.50 | 24.00 | 21.45 | 21.45 | 1,255,146 | |
| 11/11/2024 | 22.35 | 22.40 | 22.35 | 22.40 | 533,348 | |
| 11/08/2024 | 20.95 | 21.20 | 20.40 | 20.40 | 60,020 | |
| 11/07/2024 | 20.90 | 21.00 | 20.90 | 20.95 | 34,000 | |
| 11/06/2024 | 21.05 | 21.35 | 20.90 | 20.90 | 30,098 | |
| 11/05/2024 | 20.95 | 21.45 | 20.85 | 21.00 | 69,097 | |
| 11/04/2024 | 21.35 | 21.50 | 21.00 | 21.10 | 47,382 | |
| 11/01/2024 | 21.00 | 21.50 | 21.00 | 21.45 | 29,595 | |
| 10/31/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
| 10/30/2024 | 21.20 | 21.70 | 21.15 | 21.30 | 36,031 |
About Aker Technology Stock history
Aker Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aker Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aker Technology stock prices may prove useful in developing a viable investing in Aker Technology
Aker Technology Stock Technical Analysis
Aker Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Aker Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aker Technology's price direction in advance. Along with the technical and fundamental analysis of Aker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0266 | |||
| Jensen Alpha | 0.0676 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | 0.0031 | |||
| Treynor Ratio | 0.5284 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aker Stock Analysis
When running Aker Technology's price analysis, check to measure Aker Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aker Technology is operating at the current time. Most of Aker Technology's value examination focuses on studying past and present price action to predict the probability of Aker Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aker Technology's price. Additionally, you may evaluate how the addition of Aker Technology to your portfolios can decrease your overall portfolio volatility.