Wafer Works (Taiwan) Price History
6182 Stock | TWD 30.00 0.45 1.48% |
If you're considering investing in Wafer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wafer Works stands at 30.00, as last reported on the 28th of November, with the highest price reaching 30.70 and the lowest price hitting 29.85 during the day. Wafer Works shows Sharpe Ratio of -0.14, which attests that the company had a -0.14% return per unit of risk over the last 3 months. Wafer Works exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wafer Works' Market Risk Adjusted Performance of (4.89), standard deviation of 1.71, and Mean Deviation of 1.21 to validate the risk estimate we provide.
Wafer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wafer |
Sharpe Ratio = -0.1399
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6182 |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wafer Works is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wafer Works by adding Wafer Works to a well-diversified portfolio.
Wafer Works Stock Price History Chart
There are several ways to analyze Wafer Stock price data. The simplest method is using a basic Wafer candlestick price chart, which shows Wafer Works price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 34.7 |
Lowest Price | October 30, 2024 | 29.15 |
Wafer Works November 28, 2024 Stock Price Synopsis
Various analyses of Wafer Works' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wafer Stock. It can be used to describe the percentage change in the price of Wafer Works from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wafer Stock.Wafer Works Price Rate Of Daily Change | 0.99 | |
Wafer Works Price Daily Balance Of Power | (0.53) | |
Wafer Works Price Action Indicator | (0.50) | |
Wafer Works Accumulation Distribution | 43,771 |
Wafer Works November 28, 2024 Stock Price Analysis
Wafer Stock Price History Data
The price series of Wafer Works for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.0 with a coefficient of variation of 4.79. The prices are distributed with arithmetic mean of 31.29. The median price for the last 90 days is 31.05. The company had 1:1 stock split on 7th of August 2012. Wafer Works issued dividends on 2022-07-19.Open | High | Low | Close | Volume | ||
11/27/2024 | 30.50 | 30.70 | 29.85 | 30.00 | 1,580,915 | |
11/26/2024 | 30.45 | 30.75 | 30.30 | 30.45 | 2,575,112 | |
11/25/2024 | 30.00 | 30.70 | 30.00 | 30.70 | 1,797,842 | |
11/22/2024 | 29.80 | 30.40 | 29.80 | 29.90 | 1,741,898 | |
11/21/2024 | 29.45 | 30.15 | 29.10 | 29.90 | 1,955,000 | |
11/20/2024 | 30.20 | 30.35 | 29.35 | 29.40 | 2,453,341 | |
11/19/2024 | 32.50 | 32.50 | 30.15 | 30.25 | 6,360,110 | |
11/18/2024 | 29.70 | 30.45 | 29.70 | 30.00 | 3,461,159 | |
11/15/2024 | 29.80 | 30.65 | 29.65 | 29.95 | 9,013,820 | |
11/14/2024 | 31.95 | 32.00 | 30.50 | 30.50 | 4,276,307 | |
11/13/2024 | 31.90 | 32.50 | 31.80 | 31.95 | 2,531,276 | |
11/12/2024 | 31.65 | 32.40 | 31.45 | 32.10 | 3,555,094 | |
11/11/2024 | 31.70 | 32.30 | 31.05 | 32.10 | 3,719,904 | |
11/08/2024 | 31.55 | 32.65 | 31.20 | 31.95 | 8,799,730 | |
11/07/2024 | 29.70 | 31.45 | 29.65 | 31.35 | 4,465,212 | |
11/06/2024 | 30.30 | 30.35 | 29.70 | 29.80 | 1,841,360 | |
11/05/2024 | 30.10 | 30.25 | 29.60 | 30.20 | 1,920,406 | |
11/04/2024 | 30.05 | 30.55 | 29.60 | 30.10 | 2,550,000 | |
11/01/2024 | 28.55 | 30.10 | 28.50 | 30.10 | 2,562,352 | |
10/31/2024 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
10/30/2024 | 30.05 | 30.20 | 29.00 | 29.15 | 1,741,674 | |
10/29/2024 | 30.05 | 30.15 | 29.60 | 29.90 | 1,078,124 | |
10/28/2024 | 30.45 | 30.65 | 29.95 | 30.05 | 1,270,012 | |
10/25/2024 | 30.20 | 30.65 | 30.20 | 30.65 | 988,264 | |
10/24/2024 | 30.50 | 30.55 | 30.10 | 30.15 | 969,513 | |
10/23/2024 | 30.70 | 30.95 | 30.35 | 30.45 | 1,299,909 | |
10/22/2024 | 30.70 | 30.80 | 30.30 | 30.75 | 1,117,000 | |
10/21/2024 | 30.15 | 30.80 | 30.00 | 30.60 | 1,590,880 | |
10/18/2024 | 30.30 | 30.35 | 29.90 | 29.90 | 1,489,538 | |
10/17/2024 | 29.80 | 30.45 | 29.75 | 30.05 | 1,295,000 | |
10/16/2024 | 30.10 | 30.10 | 29.60 | 29.70 | 1,829,877 | |
10/15/2024 | 29.85 | 30.40 | 29.85 | 29.95 | 2,039,477 | |
10/14/2024 | 29.90 | 30.30 | 29.65 | 29.85 | 2,583,000 | |
10/11/2024 | 30.15 | 30.15 | 29.80 | 29.85 | 1,782,860 | |
10/09/2024 | 30.90 | 30.90 | 30.05 | 30.05 | 2,237,845 | |
10/08/2024 | 31.20 | 31.20 | 30.65 | 30.65 | 1,669,185 | |
10/07/2024 | 31.15 | 31.30 | 31.00 | 31.05 | 1,202,610 | |
10/04/2024 | 31.70 | 31.70 | 31.00 | 31.00 | 1,262,524 | |
10/03/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
10/02/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
10/01/2024 | 31.85 | 31.85 | 31.40 | 31.50 | 929,392 | |
09/30/2024 | 32.25 | 32.25 | 31.70 | 31.75 | 1,202,549 | |
09/27/2024 | 31.80 | 32.00 | 31.55 | 32.00 | 1,482,146 | |
09/26/2024 | 31.80 | 31.95 | 31.60 | 31.60 | 1,092,809 | |
09/25/2024 | 31.25 | 31.70 | 31.25 | 31.65 | 1,432,208 | |
09/24/2024 | 31.45 | 31.50 | 31.15 | 31.25 | 868,644 | |
09/23/2024 | 31.49 | 31.69 | 30.99 | 31.29 | 1,384,305 | |
09/20/2024 | 31.78 | 31.98 | 31.39 | 31.39 | 1,502,097 | |
09/19/2024 | 31.39 | 31.59 | 31.24 | 31.44 | 1,094,356 | |
09/18/2024 | 32.48 | 32.48 | 31.39 | 31.39 | 2,043,738 | |
09/16/2024 | 32.15 | 32.70 | 32.10 | 32.50 | 1,045,710 | |
09/13/2024 | 31.85 | 32.00 | 31.60 | 32.00 | 675,328 | |
09/12/2024 | 31.30 | 31.80 | 31.30 | 31.70 | 914,772 | |
09/11/2024 | 31.40 | 31.55 | 30.85 | 30.95 | 694,811 | |
09/10/2024 | 31.80 | 32.00 | 30.95 | 31.00 | 1,460,831 | |
09/09/2024 | 31.60 | 31.85 | 31.20 | 31.45 | 1,464,473 | |
09/06/2024 | 32.40 | 32.50 | 31.60 | 32.10 | 995,475 | |
09/05/2024 | 33.00 | 33.20 | 32.15 | 32.20 | 949,680 | |
09/04/2024 | 33.45 | 33.50 | 32.40 | 32.70 | 1,630,000 | |
09/03/2024 | 34.95 | 34.95 | 34.45 | 34.50 | 482,000 | |
09/02/2024 | 34.95 | 35.20 | 34.65 | 34.70 | 642,710 |
About Wafer Works Stock history
Wafer Works investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wafer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wafer Works will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wafer Works stock prices may prove useful in developing a viable investing in Wafer Works
Wafer Works Stock Technical Analysis
Wafer Works technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Wafer Works Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wafer Works' price direction in advance. Along with the technical and fundamental analysis of Wafer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wafer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (4.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wafer Stock Analysis
When running Wafer Works' price analysis, check to measure Wafer Works' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wafer Works is operating at the current time. Most of Wafer Works' value examination focuses on studying past and present price action to predict the probability of Wafer Works' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wafer Works' price. Additionally, you may evaluate how the addition of Wafer Works to your portfolios can decrease your overall portfolio volatility.