Global Brands (Taiwan) Price History
| 6191 Stock | TWD 66.90 2.20 3.40% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Brands stands at 66.90, as last reported on the 1st of February, with the highest price reaching 68.30 and the lowest price hitting 64.30 during the day. Global Brands appears to be very steady, given 3 months investment horizon. Global Brands Manufacture holds Efficiency (Sharpe) Ratio of 0.091, which attests that the entity had a 0.091 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Brands Manufacture, which you can use to evaluate the volatility of the firm. Please utilize Global Brands' Market Risk Adjusted Performance of 7.68, risk adjusted performance of 0.0686, and Downside Deviation of 2.0 to validate if our risk estimates are consistent with your expectations.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.091
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6191 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Global Brands is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Brands by adding it to a well-diversified portfolio.
Global Brands Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Global Stock Price History Data
The price series of Global Brands for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 19.1 with a coefficient of variation of 8.16. The prices are distributed with arithmetic mean of 58.26. The median price for the last 90 days is 57.5. The company had 920:1000 stock split on 13th of October 2021. Global Brands Manufacture issued dividends on 2022-08-09.| Open | High | Low | Close | Volume | ||
02/01/2025 | 64.70 | 68.30 | 64.30 | 66.90 | ||
| 01/22/2025 | 64.70 | 68.30 | 64.30 | 66.90 | 22,718,404 | |
| 01/21/2025 | 62.40 | 64.00 | 61.90 | 63.00 | 7,449,583 | |
| 01/20/2025 | 62.90 | 62.90 | 61.30 | 62.30 | 8,783,446 | |
| 01/17/2025 | 62.40 | 65.80 | 61.90 | 62.90 | 12,531,439 | |
| 01/16/2025 | 62.90 | 64.80 | 62.30 | 62.30 | 9,370,520 | |
| 01/15/2025 | 63.20 | 63.70 | 61.50 | 61.80 | 5,798,135 | |
| 01/14/2025 | 64.00 | 64.70 | 62.80 | 63.10 | 7,810,385 | |
| 01/13/2025 | 66.80 | 66.90 | 62.80 | 63.20 | 14,680,761 | |
| 01/10/2025 | 67.50 | 68.30 | 65.10 | 67.30 | 18,539,488 | |
| 01/09/2025 | 69.70 | 72.10 | 66.10 | 66.60 | 27,831,144 | |
| 01/08/2025 | 70.30 | 72.60 | 68.60 | 69.70 | 27,458,399 | |
| 01/07/2025 | 69.50 | 71.40 | 67.10 | 70.10 | 32,201,730 | |
| 01/06/2025 | 70.50 | 72.40 | 68.90 | 70.50 | 77,327,098 | |
| 01/03/2025 | 64.50 | 69.50 | 62.30 | 69.50 | 86,033,689 | |
| 01/02/2025 | 57.50 | 63.20 | 57.50 | 63.20 | 19,843,044 | |
| 12/31/2024 | 60.20 | 60.80 | 57.30 | 57.50 | 12,965,967 | |
| 12/30/2024 | 62.50 | 62.90 | 58.40 | 59.80 | 43,880,413 | |
| 12/27/2024 | 58.60 | 58.60 | 58.60 | 58.60 | 3,492,167 | |
| 12/26/2024 | 53.30 | 53.30 | 53.30 | 53.30 | 1.00 | |
| 12/25/2024 | 53.50 | 53.70 | 52.60 | 53.30 | 2,287,148 | |
| 12/24/2024 | 53.90 | 54.30 | 53.10 | 53.10 | 2,607,649 | |
| 12/23/2024 | 54.50 | 54.50 | 53.40 | 53.50 | 3,364,849 | |
| 12/20/2024 | 53.70 | 54.80 | 53.70 | 54.20 | 3,809,301 | |
| 12/19/2024 | 52.80 | 53.80 | 52.70 | 53.70 | 3,208,994 | |
| 12/18/2024 | 52.50 | 53.60 | 52.00 | 53.40 | 3,210,666 | |
| 12/17/2024 | 51.60 | 52.40 | 51.40 | 52.00 | 4,722,928 | |
| 12/16/2024 | 52.50 | 53.20 | 51.40 | 51.40 | 2,228,230 | |
| 12/13/2024 | 52.80 | 52.90 | 51.80 | 52.40 | 1,691,470 | |
| 12/12/2024 | 52.90 | 53.60 | 52.90 | 52.90 | 1,375,693 | |
| 12/11/2024 | 54.20 | 54.20 | 52.60 | 52.90 | 2,995,626 | |
| 12/10/2024 | 54.30 | 55.00 | 54.10 | 54.10 | 1,258,622 | |
| 12/09/2024 | 55.10 | 55.10 | 54.30 | 54.40 | 1,977,226 | |
| 12/06/2024 | 55.70 | 56.20 | 55.10 | 55.10 | 2,364,908 | |
| 12/05/2024 | 55.30 | 56.50 | 55.30 | 55.60 | 3,293,136 | |
| 12/04/2024 | 55.00 | 55.60 | 54.50 | 55.20 | 2,647,446 | |
| 12/03/2024 | 55.10 | 55.90 | 54.60 | 54.80 | 1,464,509 | |
| 12/02/2024 | 55.30 | 55.80 | 54.50 | 54.50 | 1,768,091 | |
| 11/29/2024 | 54.80 | 55.20 | 54.30 | 55.00 | 1,827,884 | |
| 11/28/2024 | 55.70 | 55.70 | 54.50 | 55.00 | 1,047,807 | |
| 11/27/2024 | 56.90 | 57.20 | 55.50 | 55.50 | 1,805,871 | |
| 11/26/2024 | 57.10 | 57.50 | 56.70 | 56.80 | 1,457,494 | |
| 11/25/2024 | 57.90 | 57.90 | 57.30 | 57.30 | 1,323,711 | |
| 11/22/2024 | 57.20 | 57.80 | 57.00 | 57.60 | 3,732,602 | |
| 11/21/2024 | 56.10 | 57.20 | 55.40 | 57.20 | 4,047,125 | |
| 11/20/2024 | 56.50 | 57.10 | 56.00 | 56.10 | 4,233,527 | |
| 11/19/2024 | 56.20 | 57.20 | 55.60 | 56.60 | 4,946,119 | |
| 11/18/2024 | 55.60 | 56.10 | 54.90 | 55.70 | 2,923,754 | |
| 11/15/2024 | 54.40 | 56.20 | 54.40 | 55.00 | 3,307,294 | |
| 11/14/2024 | 55.70 | 56.00 | 54.10 | 54.10 | 3,625,702 | |
| 11/13/2024 | 55.80 | 56.40 | 55.50 | 55.60 | 1,806,618 | |
| 11/12/2024 | 56.40 | 56.40 | 55.50 | 55.80 | 2,839,814 | |
| 11/11/2024 | 57.70 | 57.80 | 56.30 | 56.80 | 4,225,038 | |
| 11/08/2024 | 60.00 | 60.00 | 58.40 | 58.40 | 2,532,305 | |
| 11/07/2024 | 58.50 | 59.70 | 58.50 | 59.40 | 1,461,558 | |
| 11/06/2024 | 58.60 | 58.90 | 58.30 | 58.40 | 1,441,238 | |
| 11/05/2024 | 58.60 | 59.00 | 58.40 | 58.50 | 1,289,634 | |
| 11/04/2024 | 59.70 | 60.20 | 58.70 | 58.70 | 2,449,732 | |
| 11/01/2024 | 58.00 | 58.90 | 57.60 | 58.90 | 2,771,813 | |
| 10/31/2024 | 58.30 | 58.30 | 58.30 | 58.30 | 1.00 | |
| 10/30/2024 | 59.10 | 62.10 | 58.20 | 58.30 | 8,437,770 |
About Global Brands Stock history
Global Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Brands Manufacture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Brands stock prices may prove useful in developing a viable investing in Global Brands
Global Brands Manufacture Ltd. engages in the PCB production and EMS businesses in Taiwan and internationally. Global Brands Manufacture Ltd. was founded in 1973 and is based in Taipei City, Taiwan. GLOBAL BRANDS operates under Contract Manufacturers classification in Taiwan and is traded on Taiwan Stock Exchange.
Global Brands Stock Technical Analysis
Global Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Global Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Brands' price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0686 | |||
| Jensen Alpha | 0.1918 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0521 | |||
| Treynor Ratio | 7.67 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Global Stock Analysis
When running Global Brands' price analysis, check to measure Global Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Brands is operating at the current time. Most of Global Brands' value examination focuses on studying past and present price action to predict the probability of Global Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Brands' price. Additionally, you may evaluate how the addition of Global Brands to your portfolios can decrease your overall portfolio volatility.