Yufo Electronics (Taiwan) Price History

6194 Stock  TWD 37.20  0.05  0.13%   
If you're considering investing in Yufo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yufo Electronics stands at 37.20, as last reported on the 25th of February, with the highest price reaching 37.50 and the lowest price hitting 37.10 during the day. Yufo Electronics shows Sharpe Ratio of -0.0522, which attests that the company had a -0.0522 % return per unit of risk over the last 3 months. Yufo Electronics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yufo Electronics' Mean Deviation of 0.7574, standard deviation of 0.9942, and Market Risk Adjusted Performance of (2.43) to validate the risk estimate we provide.
  
Yufo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0522

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6194

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yufo Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yufo Electronics by adding Yufo Electronics to a well-diversified portfolio.

Yufo Electronics Stock Price History Chart

There are several ways to analyze Yufo Stock price data. The simplest method is using a basic Yufo candlestick price chart, which shows Yufo Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202439.1
Lowest PriceFebruary 3, 202534.55

Yufo Electronics February 25, 2025 Stock Price Synopsis

Various analyses of Yufo Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yufo Stock. It can be used to describe the percentage change in the price of Yufo Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yufo Stock.
Yufo Electronics Accumulation Distribution 959.01 
Yufo Electronics Price Action Indicator(0.07)
Yufo Electronics Price Daily Balance Of Power 0.13 
Yufo Electronics Price Rate Of Daily Change 1.00 

Yufo Electronics February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yufo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yufo Electronics intraday prices and daily technical indicators to check the level of noise trading in Yufo Stock and then apply it to test your longer-term investment strategies against Yufo.

Yufo Stock Price History Data

The price series of Yufo Electronics for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.3 with a coefficient of variation of 3.27. The prices are distributed with arithmetic mean of 37.15. The median price for the last 90 days is 37.05. The company had 800:1000 stock split on 13th of October 2022. Yufo Electronics issued dividends on 2022-10-13.
OpenHighLowCloseVolume
02/24/2025 37.10  37.50  37.10  37.20  89,907 
02/21/2025 37.00  37.25  37.00  37.15  44,075 
02/20/2025 36.75  37.00  36.65  36.85  54,000 
02/19/2025 36.75  36.80  36.45  36.75  79,228 
02/18/2025 35.95  36.40  35.95  36.20  52,020 
02/17/2025 36.00  36.10  35.90  35.90  59,156 
02/14/2025 35.70  35.90  35.65  35.90  21,015 
02/13/2025 35.60  35.80  35.60  35.70  18,369 
02/12/2025 35.35  35.70  35.25  35.50  85,591 
02/11/2025 35.60  36.10  35.30  35.35  54,526 
02/10/2025 35.75  35.80  35.30  35.30  40,562 
02/07/2025 36.20  36.20  35.60  35.75  71,576 
02/06/2025 35.70  35.85  35.50  35.60  52,000 
02/05/2025 35.10  35.70  35.00  35.60  76,000 
02/04/2025 34.55  35.40  34.20  35.10  243,000 
02/03/2025 35.50  35.50  34.50  34.55  287,000 
01/22/2025 36.00  36.05  35.45  35.60  131,000 
01/21/2025 36.30  36.30  35.85  35.85  76,000 
01/20/2025 36.40  36.55  36.05  36.15  39,000 
01/17/2025 36.55  36.60  36.25  36.30  42,000 
01/16/2025 36.55  36.90  36.50  36.50  19,000 
01/15/2025 36.40  36.50  36.10  36.50  35,000 
01/14/2025 36.40  36.50  36.10  36.45  36,000 
01/13/2025 37.05  37.05  36.05  36.20  169,000 
01/10/2025 37.75  37.75  36.95  37.25  34,000 
01/09/2025 37.60  37.60  36.95  37.05  96,000 
01/08/2025 37.20  37.70  37.20  37.60  65,000 
01/07/2025 37.10  37.35  37.10  37.15  68,000 
01/06/2025 36.95  37.45  36.95  37.10  114,000 
01/03/2025 37.00  37.85  36.95  36.95  66,000 
01/02/2025 36.80  37.30  36.80  37.00  83,000 
12/31/2024 37.15  37.20  36.90  36.90  118,000 
12/30/2024 37.30  37.35  37.05  37.10  43,000 
12/27/2024 37.00  37.45  37.00  37.15  44,000 
12/26/2024 37.50  37.50  37.00  37.00  48,000 
12/25/2024 37.65  37.65  36.85  37.05  114,000 
12/24/2024 37.20  37.70  37.00  37.15  45,000 
12/23/2024 36.65  37.50  36.50  37.25  241,000 
12/20/2024 37.70  37.70  36.60  36.65  76,000 
12/19/2024 36.50  36.90  36.50  36.60  40,000 
12/18/2024 36.45  37.00  36.20  37.00  91,000 
12/17/2024 36.70  36.75  36.35  36.60  103,000 
12/16/2024 37.00  37.10  36.30  36.30  112,000 
12/13/2024 37.30  38.95  36.50  36.70  301,000 
12/12/2024 38.00  38.00  37.35  37.35  138,000 
12/11/2024 37.85  38.25  37.50  37.95  71,000 
12/10/2024 38.20  38.60  37.90  38.00  99,000 
12/09/2024 39.00  39.00  37.30  38.40  93,000 
12/06/2024 38.55  39.10  38.55  38.75  121,000 
12/05/2024 38.50  38.90  38.45  38.55  63,000 
12/04/2024 37.90  38.65  37.90  38.40  188,000 
12/03/2024 38.85  38.85  37.90  38.10  40,000 
12/02/2024 38.00  38.25  37.80  37.90  70,000 
11/29/2024 37.65  38.00  37.50  37.85  52,000 
11/28/2024 38.70  38.70  37.50  37.65  140,000 
11/27/2024 39.10  39.10  38.40  38.40  195,000 
11/26/2024 39.00  39.30  38.75  39.10  55,000 
11/25/2024 38.90  39.50  38.80  39.05  160,000 
11/22/2024 38.80  39.15  38.55  38.70  121,000 
11/21/2024 38.35  38.70  38.00  38.55  112,000 
11/20/2024 39.30  39.30  38.35  38.35  247,988 

About Yufo Electronics Stock history

Yufo Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yufo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yufo Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yufo Electronics stock prices may prove useful in developing a viable investing in Yufo Electronics
Yufo Electronics Co., Ltd. engages in the manufacture and sale of printed circuit boards in Taiwan and internationally. Yufo Electronics Co., Ltd. was founded in 1983 and is headquartered in Taoyuan City, Taiwan. YUFO ELECTRONICS is traded on Taiwan OTC Exchange in Taiwan.

Yufo Electronics Stock Technical Analysis

Yufo Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yufo Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yufo Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Yufo Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yufo Electronics' price direction in advance. Along with the technical and fundamental analysis of Yufo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yufo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yufo Stock Analysis

When running Yufo Electronics' price analysis, check to measure Yufo Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yufo Electronics is operating at the current time. Most of Yufo Electronics' value examination focuses on studying past and present price action to predict the probability of Yufo Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yufo Electronics' price. Additionally, you may evaluate how the addition of Yufo Electronics to your portfolios can decrease your overall portfolio volatility.