Averlogic Technologies (Taiwan) Price History
| 6198 Stock | TWD 41.65 0.10 0.24% |
If you're considering investing in Averlogic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Averlogic Technologies stands at 41.65, as last reported on the 27th of November, with the highest price reaching 41.65 and the lowest price hitting 40.30 during the day. Averlogic Technologies secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of standard deviation over the last 3 months. Averlogic Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Averlogic Technologies' risk adjusted performance of (0.13), and Mean Deviation of 1.47 to double-check the risk estimate we provide.
Averlogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Averlogic |
Sharpe Ratio = -0.1605
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6198 |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Averlogic Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Averlogic Technologies by adding Averlogic Technologies to a well-diversified portfolio.
Averlogic Technologies Stock Price History Chart
There are several ways to analyze Averlogic Stock price data. The simplest method is using a basic Averlogic candlestick price chart, which shows Averlogic Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 2, 2024 | 54.3 |
| Lowest Price | October 24, 2024 | 36.95 |
Averlogic Technologies November 27, 2024 Stock Price Synopsis
Various analyses of Averlogic Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Averlogic Stock. It can be used to describe the percentage change in the price of Averlogic Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Averlogic Stock.| Averlogic Technologies Price Rate Of Daily Change | 1.00 | |
| Averlogic Technologies Price Action Indicator | 0.63 | |
| Averlogic Technologies Price Daily Balance Of Power | (0.07) |
Averlogic Technologies November 27, 2024 Stock Price Analysis
Averlogic Stock Price History Data
The price series of Averlogic Technologies for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 18.85 with a coefficient of variation of 13.75. The prices are distributed with arithmetic mean of 44.2. The median price for the last 90 days is 41.75. The company had 404:1000 stock split on 19th of November 2020. Averlogic Technologies issued dividends on 2004-09-02.| Open | High | Low | Close | Volume | ||
11/27/2024 | 41.00 | 41.65 | 40.30 | 41.65 | ||
| 11/26/2024 | 41.00 | 41.65 | 40.30 | 41.65 | 34,001 | |
| 11/25/2024 | 41.70 | 42.20 | 41.00 | 41.75 | 21,004 | |
| 11/22/2024 | 41.70 | 41.70 | 41.10 | 41.60 | 31,749 | |
| 11/21/2024 | 40.50 | 41.20 | 39.90 | 41.00 | 61,000 | |
| 11/20/2024 | 39.85 | 39.90 | 39.25 | 39.90 | 26,040 | |
| 11/19/2024 | 39.80 | 39.80 | 39.30 | 39.80 | 5,001 | |
| 11/18/2024 | 39.60 | 39.90 | 39.05 | 39.90 | 13,073 | |
| 11/15/2024 | 39.60 | 40.70 | 39.50 | 40.70 | 12,286 | |
| 11/14/2024 | 40.30 | 40.85 | 39.50 | 39.50 | 11,021 | |
| 11/13/2024 | 39.60 | 40.45 | 39.50 | 39.80 | 8,051 | |
| 11/12/2024 | 38.85 | 41.25 | 38.80 | 41.25 | 37,005 | |
| 11/11/2024 | 40.95 | 40.95 | 40.50 | 40.90 | 12,035 | |
| 11/08/2024 | 39.55 | 40.95 | 39.00 | 40.95 | 73,151 | |
| 11/07/2024 | 39.25 | 39.60 | 39.25 | 39.60 | 2,000 | |
| 11/06/2024 | 38.75 | 39.25 | 38.65 | 39.15 | 13,504 | |
| 11/05/2024 | 39.50 | 39.50 | 38.85 | 39.40 | 46,041 | |
| 11/04/2024 | 39.35 | 39.40 | 39.00 | 39.40 | 31,250 | |
| 11/01/2024 | 38.30 | 41.30 | 38.30 | 40.05 | 74,529 | |
| 10/31/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 10/30/2024 | 37.80 | 38.50 | 37.55 | 38.50 | 65,737 | |
| 10/29/2024 | 37.80 | 37.80 | 36.65 | 37.40 | 21,050 | |
| 10/28/2024 | 37.50 | 37.75 | 37.20 | 37.40 | 28,000 | |
| 10/25/2024 | 36.30 | 37.00 | 36.30 | 37.00 | 58,458 | |
| 10/24/2024 | 37.85 | 37.85 | 36.30 | 36.95 | 139,000 | |
| 10/23/2024 | 37.90 | 37.90 | 37.00 | 37.40 | 68,000 | |
| 10/22/2024 | 38.05 | 38.05 | 36.75 | 37.40 | 116,000 | |
| 10/21/2024 | 39.00 | 39.00 | 36.75 | 38.00 | 163,135 | |
| 10/18/2024 | 38.65 | 39.55 | 38.60 | 38.70 | 84,458 | |
| 10/17/2024 | 39.55 | 39.80 | 38.80 | 39.30 | 106,000 | |
| 10/16/2024 | 40.60 | 40.65 | 40.45 | 40.45 | 25,038 | |
| 10/15/2024 | 40.15 | 40.65 | 40.15 | 40.65 | 33,342 | |
| 10/14/2024 | 40.35 | 40.90 | 39.90 | 40.20 | 69,111 | |
| 10/11/2024 | 41.75 | 42.65 | 40.70 | 41.00 | 26,272 | |
| 10/09/2024 | 42.45 | 42.45 | 40.50 | 41.65 | 29,000 | |
| 10/08/2024 | 40.95 | 42.20 | 40.95 | 42.20 | 19,027 | |
| 10/07/2024 | 42.70 | 42.85 | 39.10 | 42.65 | 29,000 | |
| 10/04/2024 | 42.50 | 42.75 | 42.40 | 42.75 | 11,584 | |
| 10/03/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 10/02/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 10/01/2024 | 42.75 | 43.25 | 42.40 | 42.80 | 40,000 | |
| 09/30/2024 | 42.55 | 42.55 | 42.00 | 42.40 | 14,065 | |
| 09/27/2024 | 42.80 | 42.80 | 42.10 | 42.20 | 11,093 | |
| 09/26/2024 | 42.90 | 42.90 | 41.90 | 42.15 | 28,553 | |
| 09/25/2024 | 42.00 | 43.15 | 41.65 | 41.90 | 97,002 | |
| 09/24/2024 | 42.00 | 45.05 | 42.00 | 42.40 | 103,031 | |
| 09/23/2024 | 43.70 | 43.80 | 43.70 | 43.80 | 165,703 | |
| 09/20/2024 | 52.00 | 52.00 | 48.55 | 48.55 | 236,231 | |
| 09/19/2024 | 53.60 | 54.00 | 52.90 | 53.90 | 32,000 | |
| 09/18/2024 | 53.50 | 54.50 | 52.60 | 53.10 | 41,000 | |
| 09/16/2024 | 54.80 | 54.80 | 52.30 | 53.20 | 62,017 | |
| 09/13/2024 | 51.80 | 53.80 | 51.60 | 53.40 | 30,212 | |
| 09/12/2024 | 51.00 | 52.50 | 50.50 | 51.80 | 45,003 | |
| 09/11/2024 | 51.90 | 51.90 | 49.35 | 51.00 | 121,005 | |
| 09/10/2024 | 51.40 | 52.10 | 50.80 | 52.10 | 25,061 | |
| 09/09/2024 | 52.00 | 52.10 | 50.00 | 52.00 | 31,116 | |
| 09/06/2024 | 52.00 | 52.70 | 52.00 | 52.10 | 13,172 | |
| 09/05/2024 | 53.10 | 53.40 | 52.00 | 52.00 | 27,000 | |
| 09/04/2024 | 54.00 | 54.30 | 53.00 | 53.00 | 15,000 | |
| 09/03/2024 | 54.80 | 55.30 | 53.90 | 53.90 | 26,000 | |
| 09/02/2024 | 54.40 | 54.50 | 53.90 | 54.30 | 28,000 |
About Averlogic Technologies Stock history
Averlogic Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Averlogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Averlogic Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Averlogic Technologies stock prices may prove useful in developing a viable investing in Averlogic Technologies
Averlogic Technologies Stock Technical Analysis
Averlogic Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Averlogic Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Averlogic Technologies' price direction in advance. Along with the technical and fundamental analysis of Averlogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Averlogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (0.79) | |||
| Treynor Ratio | 151.82 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Averlogic Stock Analysis
When running Averlogic Technologies' price analysis, check to measure Averlogic Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Averlogic Technologies is operating at the current time. Most of Averlogic Technologies' value examination focuses on studying past and present price action to predict the probability of Averlogic Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Averlogic Technologies' price. Additionally, you may evaluate how the addition of Averlogic Technologies to your portfolios can decrease your overall portfolio volatility.