Holtek Semiconductor (Taiwan) Price History

6202 Stock  TWD 48.30  0.40  0.84%   
If you're considering investing in Holtek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Holtek Semiconductor stands at 48.30, as last reported on the 1st of February, with the highest price reaching 48.60 and the lowest price hitting 47.55 during the day. Holtek Semiconductor holds Efficiency (Sharpe) Ratio of -0.071, which attests that the entity had a -0.071 % return per unit of risk over the last 3 months. Holtek Semiconductor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Holtek Semiconductor's Market Risk Adjusted Performance of (0.87), risk adjusted performance of (0.08), and Standard Deviation of 2.57 to validate the risk estimate we provide.
  
Holtek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6202

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Holtek Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Holtek Semiconductor by adding Holtek Semiconductor to a well-diversified portfolio.

Holtek Semiconductor Stock Price History Chart

There are several ways to analyze Holtek Stock price data. The simplest method is using a basic Holtek candlestick price chart, which shows Holtek Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Holtek Stock Price History Data

The price series of Holtek Semiconductor for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 12.6 with a coefficient of variation of 6.67. The prices are distributed with arithmetic mean of 51.37. The median price for the last 90 days is 51.0. The company had 1:1 stock split on 31st of July 2009. Holtek Semiconductor issued dividends on 2022-08-09.
OpenHighLowCloseVolume
02/01/2025
 47.90  48.60  47.55  48.30 
01/22/2025 47.90  48.60  47.55  48.30  513,892 
01/21/2025 48.40  48.85  47.60  47.85  540,018 
01/20/2025 47.30  48.80  46.95  48.40  752,822 
01/17/2025 47.80  47.80  46.95  47.10  464,364 
01/16/2025 47.90  48.05  47.45  47.60  616,529 
01/15/2025 47.05  47.55  46.95  47.10  502,900 
01/14/2025 47.80  48.50  46.60  47.05  2,141,145 
01/13/2025 52.10  52.10  48.10  48.10  4,561,823 
01/10/2025 53.80  53.90  50.60  53.40  4,739,219 
01/09/2025 55.80  58.90  53.70  53.80  14,268,586 
01/08/2025 53.60  55.20  52.80  53.60  2,340,403 
01/07/2025 51.60  55.40  51.40  53.80  6,450,055 
01/06/2025 48.60  51.80  47.75  51.10  2,448,879 
01/03/2025 48.00  48.60  47.15  47.15  379,798 
01/02/2025 47.20  48.70  47.20  48.00  724,894 
12/31/2024 47.10  47.30  46.75  46.95  347,822 
12/30/2024 48.50  48.90  47.25  47.55  350,082 
12/27/2024 48.50  48.90  48.20  48.25  289,226 
12/26/2024 48.55  49.60  48.50  48.75  398,746 
12/25/2024 49.10  49.60  48.10  48.55  571,529 
12/24/2024 47.40  49.50  47.40  48.75  1,141,873 
12/23/2024 47.00  47.80  46.65  46.75  455,025 
12/20/2024 47.75  48.60  46.75  46.75  529,301 
12/19/2024 48.00  48.70  47.85  48.00  407,535 
12/18/2024 49.00  49.05  48.25  48.70  419,982 
12/17/2024 46.50  49.20  46.50  49.05  802,474 
12/16/2024 48.00  48.10  46.50  46.50  466,369 
12/13/2024 48.50  48.50  47.40  47.70  441,665 
12/12/2024 49.70  50.50  48.55  48.60  639,438 
12/11/2024 50.00  50.20  49.40  49.50  454,271 
12/10/2024 49.60  51.40  49.40  50.10  922,547 
12/09/2024 50.40  50.70  49.10  49.10  662,214 
12/06/2024 51.20  51.80  50.60  50.60  533,986 
12/05/2024 50.80  52.20  50.50  51.30  996,382 
12/04/2024 51.00  51.60  50.70  50.80  633,850 
12/03/2024 50.80  51.70  50.80  51.20  367,801 
12/02/2024 50.90  51.70  50.60  50.70  285,727 
11/29/2024 51.00  51.00  50.40  50.60  585,871 
11/28/2024 51.70  52.40  50.90  51.00  498,741 
11/27/2024 53.10  53.10  51.70  51.80  441,593 
11/26/2024 53.50  54.50  53.00  53.10  619,127 
11/25/2024 53.00  54.60  53.00  53.50  5,744,478 
11/22/2024 53.60  54.00  52.70  52.80  644,231 
11/21/2024 52.20  54.00  52.20  53.50  741,783 
11/20/2024 53.70  53.70  52.30  52.50  1,161,868 
11/19/2024 53.20  54.00  52.60  53.70  633,860 
11/18/2024 50.90  53.90  50.90  52.80  1,397,853 
11/15/2024 49.90  51.30  49.90  50.70  873,628 
11/14/2024 52.50  52.50  49.85  49.85  1,488,153 
11/13/2024 53.00  53.10  51.80  52.10  1,137,641 
11/12/2024 54.10  54.10  52.80  53.00  1,063,811 
11/11/2024 54.00  54.60  53.50  54.60  596,321 
11/08/2024 55.60  55.90  53.40  54.00  983,202 
11/07/2024 56.40  57.50  55.30  55.50  1,859,552 
11/06/2024 55.90  56.50  54.60  56.20  933,716 
11/05/2024 55.00  56.00  54.50  56.00  907,577 
11/04/2024 54.80  56.00  54.30  55.00  1,786,522 
11/01/2024 55.00  55.00  52.90  54.00  1,572,508 
10/31/2024 55.70  55.70  55.70  55.70  1.00 
10/30/2024 57.70  57.70  55.10  55.70  1,656,167 

About Holtek Semiconductor Stock history

Holtek Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Holtek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Holtek Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Holtek Semiconductor stock prices may prove useful in developing a viable investing in Holtek Semiconductor
Holtek Semiconductor Inc., an IC design house, designs and markets microcontroller and peripheral components in Taiwan. The company was founded in 1998 and is headquartered in Hsinchu, Taiwan. HOLTEK SEMICONDUCTOR operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.

Holtek Semiconductor Stock Technical Analysis

Holtek Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Holtek Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Holtek Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Holtek Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Holtek Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Holtek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Holtek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Holtek Stock Analysis

When running Holtek Semiconductor's price analysis, check to measure Holtek Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Holtek Semiconductor is operating at the current time. Most of Holtek Semiconductor's value examination focuses on studying past and present price action to predict the probability of Holtek Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Holtek Semiconductor's price. Additionally, you may evaluate how the addition of Holtek Semiconductor to your portfolios can decrease your overall portfolio volatility.