Sea Sonic (Taiwan) Price History
6203 Stock | TWD 74.50 0.10 0.13% |
If you're considering investing in Sea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sea Sonic stands at 74.50, as last reported on the 10th of January, with the highest price reaching 77.80 and the lowest price hitting 74.00 during the day. At this stage we consider Sea Stock to be very steady. Sea Sonic Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0495, which indicates the firm had a 0.0495% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sea Sonic Electronics, which you can use to evaluate the volatility of the company. Please validate Sea Sonic's Coefficient Of Variation of 3630.16, semi deviation of 1.75, and Risk Adjusted Performance of 0.0289 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Sea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sea |
Sharpe Ratio = 0.0495
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 6203 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sea Sonic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sea Sonic by adding it to a well-diversified portfolio.
Sea Sonic Stock Price History Chart
There are several ways to analyze Sea Stock price data. The simplest method is using a basic Sea candlestick price chart, which shows Sea Sonic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 74.6 |
Lowest Price | November 21, 2024 | 59.4 |
Sea Sonic January 10, 2025 Stock Price Synopsis
Various analyses of Sea Sonic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sea Stock. It can be used to describe the percentage change in the price of Sea Sonic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sea Stock.Sea Sonic Accumulation Distribution | 47,093 | |
Sea Sonic Price Action Indicator | (1.45) | |
Sea Sonic Price Daily Balance Of Power | (0.03) | |
Sea Sonic Price Rate Of Daily Change | 1.00 |
Sea Sonic January 10, 2025 Stock Price Analysis
Sea Stock Price History Data
The price series of Sea Sonic for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 15.2 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 66.5. The median price for the last 90 days is 66.7. The company had 1:1 stock split on 28th of August 2013. Sea Sonic Electronics issued dividends on 2022-09-07.Open | High | Low | Close | Volume | ||
01/09/2025 | 75.00 | 77.80 | 74.00 | 74.50 | 964,165 | |
01/08/2025 | 72.10 | 75.40 | 71.50 | 74.60 | 824,526 | |
01/07/2025 | 72.00 | 74.10 | 71.20 | 72.40 | 599,256 | |
01/06/2025 | 71.70 | 74.90 | 70.90 | 70.90 | 432,195 | |
01/03/2025 | 69.90 | 70.90 | 68.80 | 69.90 | 143,756 | |
01/02/2025 | 69.60 | 70.00 | 69.00 | 69.30 | 113,851 | |
12/31/2024 | 69.80 | 70.20 | 69.30 | 70.00 | 75,727 | |
12/30/2024 | 70.80 | 71.20 | 69.70 | 70.20 | 113,986 | |
12/27/2024 | 73.50 | 73.80 | 71.30 | 71.80 | 232,746 | |
12/26/2024 | 71.50 | 75.50 | 71.20 | 72.20 | 637,845 | |
12/25/2024 | 68.10 | 72.30 | 68.10 | 71.20 | 392,060 | |
12/24/2024 | 70.10 | 70.20 | 69.00 | 69.00 | 103,462 | |
12/23/2024 | 65.70 | 71.50 | 65.70 | 70.00 | 637,034 | |
12/20/2024 | 65.20 | 66.00 | 65.20 | 66.00 | 56,692 | |
12/19/2024 | 64.10 | 66.00 | 64.00 | 65.20 | 58,440 | |
12/18/2024 | 64.40 | 66.60 | 63.10 | 66.00 | 163,798 | |
12/17/2024 | 64.10 | 65.30 | 64.10 | 64.40 | 93,517 | |
12/16/2024 | 66.90 | 66.90 | 63.60 | 65.00 | 289,739 | |
12/13/2024 | 67.10 | 67.50 | 66.00 | 66.90 | 169,105 | |
12/12/2024 | 65.90 | 69.40 | 65.60 | 68.00 | 398,053 | |
12/11/2024 | 65.70 | 67.00 | 64.90 | 65.50 | 389,608 | |
12/10/2024 | 69.50 | 72.40 | 64.90 | 64.90 | 563,503 | |
12/09/2024 | 71.40 | 73.00 | 68.30 | 68.50 | 726,000 | |
12/06/2024 | 72.90 | 78.70 | 71.80 | 72.00 | 1,823,805 | |
12/05/2024 | 72.00 | 72.90 | 69.10 | 72.90 | 1,293,976 | |
12/04/2024 | 61.60 | 66.70 | 60.60 | 66.70 | 779,378 | |
12/03/2024 | 60.40 | 60.90 | 60.10 | 60.70 | 66,965 | |
12/02/2024 | 61.20 | 61.20 | 60.00 | 60.40 | 47,266 | |
11/29/2024 | 59.20 | 60.60 | 59.20 | 60.60 | 41,437 | |
11/28/2024 | 60.10 | 60.10 | 59.10 | 59.70 | 49,773 | |
11/27/2024 | 61.40 | 62.00 | 60.50 | 60.50 | 72,074 | |
11/26/2024 | 61.60 | 62.00 | 60.70 | 61.40 | 34,454 | |
11/25/2024 | 61.80 | 61.80 | 60.90 | 61.10 | 60,036 | |
11/22/2024 | 59.00 | 61.50 | 58.80 | 61.50 | 214,772 | |
11/21/2024 | 60.10 | 60.10 | 59.00 | 59.40 | 64,000 | |
11/20/2024 | 60.40 | 60.40 | 59.60 | 60.10 | 47,310 | |
11/19/2024 | 60.90 | 60.90 | 59.40 | 60.50 | 209,358 | |
11/18/2024 | 59.70 | 60.80 | 59.70 | 60.60 | 126,032 | |
11/15/2024 | 60.00 | 61.00 | 60.00 | 60.10 | 173,124 | |
11/14/2024 | 62.50 | 62.50 | 60.70 | 60.80 | 167,944 | |
11/13/2024 | 63.10 | 63.40 | 61.90 | 62.10 | 305,583 | |
11/12/2024 | 63.90 | 63.90 | 63.30 | 63.90 | 35,039 | |
11/11/2024 | 63.10 | 65.10 | 63.10 | 63.80 | 117,046 | |
11/08/2024 | 64.80 | 65.20 | 64.30 | 64.40 | 170,881 | |
11/07/2024 | 64.80 | 65.80 | 64.80 | 65.80 | 151,317 | |
11/06/2024 | 63.00 | 64.00 | 63.00 | 64.00 | 69,655 | |
11/05/2024 | 64.30 | 64.30 | 63.00 | 63.00 | 159,553 | |
11/04/2024 | 66.40 | 66.40 | 64.00 | 64.50 | 111,505 | |
11/01/2024 | 64.40 | 65.60 | 63.60 | 65.50 | 96,663 | |
10/31/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 1.00 | |
10/30/2024 | 65.70 | 65.70 | 64.30 | 64.50 | 132,284 | |
10/29/2024 | 67.40 | 67.40 | 65.50 | 65.70 | 137,495 | |
10/28/2024 | 69.00 | 69.00 | 67.70 | 67.80 | 105,474 | |
10/25/2024 | 68.60 | 69.30 | 68.60 | 69.00 | 62,538 | |
10/24/2024 | 68.50 | 69.20 | 68.50 | 69.00 | 61,799 | |
10/23/2024 | 68.70 | 68.90 | 68.50 | 68.50 | 64,366 | |
10/22/2024 | 69.10 | 69.50 | 68.50 | 68.70 | 263,000 | |
10/21/2024 | 69.30 | 69.50 | 69.00 | 69.20 | 68,000 | |
10/18/2024 | 69.90 | 70.00 | 69.20 | 69.20 | 90,812 | |
10/17/2024 | 69.80 | 70.20 | 69.30 | 69.40 | 151,000 | |
10/16/2024 | 70.10 | 70.10 | 69.70 | 69.80 | 49,888 |
About Sea Sonic Stock history
Sea Sonic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sea Sonic Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sea Sonic stock prices may prove useful in developing a viable investing in Sea Sonic
Sea Sonic Electronics Co., Ltd. researches, develops, produces, and sells power conversion products primarily in Taiwan. The company was founded in 1975 and is headquartered in Taipei, Taiwan. SEA SONIC is traded on Taiwan OTC Exchange in Taiwan.
Sea Sonic Stock Technical Analysis
Sea Sonic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Sea Sonic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sea Sonic's price direction in advance. Along with the technical and fundamental analysis of Sea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0289 | |||
Jensen Alpha | 0.0535 | |||
Total Risk Alpha | 0.0043 | |||
Sortino Ratio | 0.0232 | |||
Treynor Ratio | 0.1446 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sea Stock Analysis
When running Sea Sonic's price analysis, check to measure Sea Sonic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sea Sonic is operating at the current time. Most of Sea Sonic's value examination focuses on studying past and present price action to predict the probability of Sea Sonic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sea Sonic's price. Additionally, you may evaluate how the addition of Sea Sonic to your portfolios can decrease your overall portfolio volatility.