Sea Sonic (Taiwan) Price History

6203 Stock  TWD 74.50  0.10  0.13%   
If you're considering investing in Sea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sea Sonic stands at 74.50, as last reported on the 10th of January, with the highest price reaching 77.80 and the lowest price hitting 74.00 during the day. At this stage we consider Sea Stock to be very steady. Sea Sonic Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0495, which indicates the firm had a 0.0495% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sea Sonic Electronics, which you can use to evaluate the volatility of the company. Please validate Sea Sonic's Coefficient Of Variation of 3630.16, semi deviation of 1.75, and Risk Adjusted Performance of 0.0289 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Sea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk6203High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Sea Sonic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sea Sonic by adding it to a well-diversified portfolio.

Sea Sonic Stock Price History Chart

There are several ways to analyze Sea Stock price data. The simplest method is using a basic Sea candlestick price chart, which shows Sea Sonic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202574.6
Lowest PriceNovember 21, 202459.4

Sea Sonic January 10, 2025 Stock Price Synopsis

Various analyses of Sea Sonic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sea Stock. It can be used to describe the percentage change in the price of Sea Sonic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sea Stock.
Sea Sonic Accumulation Distribution 47,093 
Sea Sonic Price Action Indicator(1.45)
Sea Sonic Price Daily Balance Of Power(0.03)
Sea Sonic Price Rate Of Daily Change 1.00 

Sea Sonic January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sea Sonic intraday prices and daily technical indicators to check the level of noise trading in Sea Stock and then apply it to test your longer-term investment strategies against Sea.

Sea Stock Price History Data

The price series of Sea Sonic for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 15.2 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 66.5. The median price for the last 90 days is 66.7. The company had 1:1 stock split on 28th of August 2013. Sea Sonic Electronics issued dividends on 2022-09-07.
OpenHighLowCloseVolume
01/09/2025 75.00  77.80  74.00  74.50  964,165 
01/08/2025 72.10  75.40  71.50  74.60  824,526 
01/07/2025 72.00  74.10  71.20  72.40  599,256 
01/06/2025 71.70  74.90  70.90  70.90  432,195 
01/03/2025 69.90  70.90  68.80  69.90  143,756 
01/02/2025 69.60  70.00  69.00  69.30  113,851 
12/31/2024 69.80  70.20  69.30  70.00  75,727 
12/30/2024 70.80  71.20  69.70  70.20  113,986 
12/27/2024 73.50  73.80  71.30  71.80  232,746 
12/26/2024 71.50  75.50  71.20  72.20  637,845 
12/25/2024 68.10  72.30  68.10  71.20  392,060 
12/24/2024 70.10  70.20  69.00  69.00  103,462 
12/23/2024 65.70  71.50  65.70  70.00  637,034 
12/20/2024 65.20  66.00  65.20  66.00  56,692 
12/19/2024 64.10  66.00  64.00  65.20  58,440 
12/18/2024 64.40  66.60  63.10  66.00  163,798 
12/17/2024 64.10  65.30  64.10  64.40  93,517 
12/16/2024 66.90  66.90  63.60  65.00  289,739 
12/13/2024 67.10  67.50  66.00  66.90  169,105 
12/12/2024 65.90  69.40  65.60  68.00  398,053 
12/11/2024 65.70  67.00  64.90  65.50  389,608 
12/10/2024 69.50  72.40  64.90  64.90  563,503 
12/09/2024 71.40  73.00  68.30  68.50  726,000 
12/06/2024 72.90  78.70  71.80  72.00  1,823,805 
12/05/2024 72.00  72.90  69.10  72.90  1,293,976 
12/04/2024 61.60  66.70  60.60  66.70  779,378 
12/03/2024 60.40  60.90  60.10  60.70  66,965 
12/02/2024 61.20  61.20  60.00  60.40  47,266 
11/29/2024 59.20  60.60  59.20  60.60  41,437 
11/28/2024 60.10  60.10  59.10  59.70  49,773 
11/27/2024 61.40  62.00  60.50  60.50  72,074 
11/26/2024 61.60  62.00  60.70  61.40  34,454 
11/25/2024 61.80  61.80  60.90  61.10  60,036 
11/22/2024 59.00  61.50  58.80  61.50  214,772 
11/21/2024 60.10  60.10  59.00  59.40  64,000 
11/20/2024 60.40  60.40  59.60  60.10  47,310 
11/19/2024 60.90  60.90  59.40  60.50  209,358 
11/18/2024 59.70  60.80  59.70  60.60  126,032 
11/15/2024 60.00  61.00  60.00  60.10  173,124 
11/14/2024 62.50  62.50  60.70  60.80  167,944 
11/13/2024 63.10  63.40  61.90  62.10  305,583 
11/12/2024 63.90  63.90  63.30  63.90  35,039 
11/11/2024 63.10  65.10  63.10  63.80  117,046 
11/08/2024 64.80  65.20  64.30  64.40  170,881 
11/07/2024 64.80  65.80  64.80  65.80  151,317 
11/06/2024 63.00  64.00  63.00  64.00  69,655 
11/05/2024 64.30  64.30  63.00  63.00  159,553 
11/04/2024 66.40  66.40  64.00  64.50  111,505 
11/01/2024 64.40  65.60  63.60  65.50  96,663 
10/31/2024 64.50  64.50  64.50  64.50  1.00 
10/30/2024 65.70  65.70  64.30  64.50  132,284 
10/29/2024 67.40  67.40  65.50  65.70  137,495 
10/28/2024 69.00  69.00  67.70  67.80  105,474 
10/25/2024 68.60  69.30  68.60  69.00  62,538 
10/24/2024 68.50  69.20  68.50  69.00  61,799 
10/23/2024 68.70  68.90  68.50  68.50  64,366 
10/22/2024 69.10  69.50  68.50  68.70  263,000 
10/21/2024 69.30  69.50  69.00  69.20  68,000 
10/18/2024 69.90  70.00  69.20  69.20  90,812 
10/17/2024 69.80  70.20  69.30  69.40  151,000 
10/16/2024 70.10  70.10  69.70  69.80  49,888 

About Sea Sonic Stock history

Sea Sonic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sea Sonic Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sea Sonic stock prices may prove useful in developing a viable investing in Sea Sonic
Sea Sonic Electronics Co., Ltd. researches, develops, produces, and sells power conversion products primarily in Taiwan. The company was founded in 1975 and is headquartered in Taipei, Taiwan. SEA SONIC is traded on Taiwan OTC Exchange in Taiwan.

Sea Sonic Stock Technical Analysis

Sea Sonic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sea Sonic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sea Sonic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Sea Sonic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sea Sonic's price direction in advance. Along with the technical and fundamental analysis of Sea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sea Stock Analysis

When running Sea Sonic's price analysis, check to measure Sea Sonic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sea Sonic is operating at the current time. Most of Sea Sonic's value examination focuses on studying past and present price action to predict the probability of Sea Sonic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sea Sonic's price. Additionally, you may evaluate how the addition of Sea Sonic to your portfolios can decrease your overall portfolio volatility.