Chant Sincere (Taiwan) Price History
6205 Stock | TWD 76.00 3.60 4.97% |
If you're considering investing in Chant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chant Sincere stands at 76.00, as last reported on the 2nd of December, with the highest price reaching 76.50 and the lowest price hitting 71.90 during the day. At this stage we consider Chant Stock to be very steady. Chant Sincere secures Sharpe Ratio (or Efficiency) of 0.0766, which signifies that the company had a 0.0766% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chant Sincere Co, which you can use to evaluate the volatility of the firm. Please confirm Chant Sincere's mean deviation of 1.5, and Risk Adjusted Performance of 0.0539 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Chant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chant |
Sharpe Ratio = 0.0766
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 6205 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Chant Sincere is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chant Sincere by adding it to a well-diversified portfolio.
Chant Sincere Stock Price History Chart
There are several ways to analyze Chant Stock price data. The simplest method is using a basic Chant candlestick price chart, which shows Chant Sincere price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 76.0 |
Lowest Price | November 18, 2024 | 65.0 |
Chant Sincere December 2, 2024 Stock Price Synopsis
Various analyses of Chant Sincere's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chant Stock. It can be used to describe the percentage change in the price of Chant Sincere from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chant Stock.Chant Sincere Price Daily Balance Of Power | 0.78 | |
Chant Sincere Price Action Indicator | 3.60 | |
Chant Sincere Price Rate Of Daily Change | 1.05 |
Chant Sincere December 2, 2024 Stock Price Analysis
Chant Stock Price History Data
The price series of Chant Sincere for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.0 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 69.97. The median price for the last 90 days is 70.0. The company had 105:100 stock split on 26th of August 2008. Chant Sincere issued dividends on 2022-07-15.Open | High | Low | Close | Volume | ||
12/02/2024 | 73.00 | 76.50 | 71.90 | 76.00 | ||
11/29/2024 | 73.00 | 76.50 | 71.90 | 76.00 | 513,868 | |
11/28/2024 | 73.30 | 73.80 | 71.00 | 72.40 | 474,973 | |
11/27/2024 | 74.50 | 75.40 | 73.50 | 73.50 | 328,534 | |
11/26/2024 | 74.80 | 75.60 | 72.80 | 74.00 | 628,708 | |
11/25/2024 | 73.70 | 78.20 | 72.30 | 75.20 | 2,004,153 | |
11/22/2024 | 66.90 | 72.70 | 66.70 | 72.60 | 1,278,127 | |
11/21/2024 | 65.20 | 66.60 | 64.30 | 66.10 | 133,200 | |
11/20/2024 | 65.70 | 66.30 | 65.20 | 65.20 | 120,412 | |
11/19/2024 | 66.90 | 66.90 | 64.50 | 65.70 | 122,224 | |
11/18/2024 | 66.00 | 66.20 | 62.80 | 65.00 | 618,114 | |
11/15/2024 | 68.00 | 68.00 | 66.10 | 66.20 | 469,789 | |
11/14/2024 | 69.70 | 69.70 | 68.10 | 68.10 | 117,480 | |
11/13/2024 | 70.10 | 70.60 | 68.90 | 69.10 | 172,376 | |
11/12/2024 | 68.80 | 71.20 | 68.80 | 70.40 | 335,711 | |
11/11/2024 | 68.10 | 69.10 | 68.10 | 68.90 | 48,440 | |
11/08/2024 | 69.70 | 69.70 | 68.10 | 68.10 | 195,469 | |
11/07/2024 | 69.70 | 70.00 | 69.70 | 69.80 | 76,062 | |
11/06/2024 | 68.20 | 69.90 | 68.20 | 69.70 | 107,228 | |
11/05/2024 | 69.20 | 69.50 | 68.60 | 69.10 | 93,158 | |
11/04/2024 | 69.50 | 69.60 | 69.00 | 69.10 | 49,000 | |
11/01/2024 | 68.20 | 69.50 | 68.20 | 69.00 | 44,579 | |
10/31/2024 | 68.90 | 68.90 | 68.90 | 68.90 | 1.00 | |
10/30/2024 | 69.20 | 69.20 | 68.30 | 68.90 | 49,069 | |
10/29/2024 | 69.40 | 69.40 | 67.60 | 68.60 | 247,283 | |
10/28/2024 | 68.20 | 69.70 | 68.20 | 69.50 | 214,107 | |
10/25/2024 | 69.00 | 69.50 | 68.70 | 69.00 | 212,034 | |
10/24/2024 | 69.00 | 69.50 | 68.50 | 68.80 | 201,100 | |
10/23/2024 | 70.00 | 70.00 | 68.40 | 68.50 | 152,120 | |
10/22/2024 | 69.10 | 69.60 | 68.50 | 68.60 | 113,379 | |
10/21/2024 | 69.00 | 69.20 | 68.50 | 68.50 | 77,467 | |
10/18/2024 | 70.40 | 70.40 | 68.50 | 68.80 | 151,357 | |
10/17/2024 | 69.90 | 70.10 | 69.20 | 69.20 | 190,173 | |
10/16/2024 | 70.00 | 70.10 | 69.80 | 70.00 | 74,644 | |
10/15/2024 | 70.80 | 72.20 | 69.50 | 69.90 | 157,585 | |
10/14/2024 | 70.20 | 71.00 | 70.20 | 70.90 | 55,000 | |
10/11/2024 | 70.50 | 71.40 | 70.00 | 70.00 | 147,086 | |
10/09/2024 | 71.70 | 72.20 | 70.50 | 70.50 | 137,025 | |
10/08/2024 | 72.50 | 72.50 | 71.40 | 71.40 | 77,675 | |
10/07/2024 | 71.00 | 73.20 | 71.00 | 73.00 | 417,710 | |
10/04/2024 | 71.20 | 71.20 | 70.00 | 70.10 | 76,164 | |
10/03/2024 | 71.20 | 71.20 | 71.20 | 71.20 | 1.00 | |
10/02/2024 | 71.20 | 71.20 | 71.20 | 71.20 | 1.00 | |
10/01/2024 | 70.30 | 71.20 | 70.00 | 71.20 | 83,741 | |
09/30/2024 | 71.10 | 71.10 | 69.70 | 70.50 | 287,175 | |
09/27/2024 | 72.60 | 73.20 | 70.60 | 70.60 | 159,153 | |
09/26/2024 | 72.60 | 72.70 | 71.50 | 72.00 | 101,483 | |
09/25/2024 | 71.90 | 73.50 | 71.70 | 72.50 | 278,387 | |
09/24/2024 | 72.90 | 72.90 | 71.30 | 71.30 | 167,000 | |
09/23/2024 | 70.90 | 73.10 | 70.60 | 72.90 | 319,622 | |
09/20/2024 | 71.60 | 71.60 | 69.90 | 70.10 | 102,221 | |
09/19/2024 | 70.60 | 71.80 | 70.20 | 71.00 | 215,100 | |
09/18/2024 | 71.80 | 72.10 | 70.10 | 70.10 | 275,291 | |
09/16/2024 | 72.40 | 73.30 | 71.60 | 71.80 | 529,302 | |
09/13/2024 | 71.00 | 73.80 | 70.90 | 72.60 | 461,702 | |
09/12/2024 | 70.80 | 72.00 | 69.80 | 70.80 | 399,000 | |
09/11/2024 | 70.40 | 70.90 | 69.00 | 69.80 | 280,194 | |
09/10/2024 | 71.90 | 73.50 | 70.10 | 70.30 | 668,323 | |
09/09/2024 | 66.00 | 71.20 | 66.00 | 70.80 | 597,200 | |
09/06/2024 | 66.50 | 68.90 | 66.30 | 67.70 | 140,257 | |
09/05/2024 | 66.80 | 68.50 | 66.20 | 66.20 | 165,566 |
About Chant Sincere Stock history
Chant Sincere investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chant Sincere will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chant Sincere stock prices may prove useful in developing a viable investing in Chant Sincere
Chant Sincere Co., Ltd. designs, manufactures, and sells connectors and cables in Taiwan and internationally. The company was founded in 1985 and is based in Taipei, Taiwan. CHANT SINCERE is traded on Taiwan Stock Exchange in Taiwan.
Chant Sincere Stock Technical Analysis
Chant Sincere technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Chant Sincere Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chant Sincere's price direction in advance. Along with the technical and fundamental analysis of Chant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0539 | |||
Jensen Alpha | 0.0513 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.2173 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chant Stock Analysis
When running Chant Sincere's price analysis, check to measure Chant Sincere's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chant Sincere is operating at the current time. Most of Chant Sincere's value examination focuses on studying past and present price action to predict the probability of Chant Sincere's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chant Sincere's price. Additionally, you may evaluate how the addition of Chant Sincere to your portfolios can decrease your overall portfolio volatility.