Chant Sincere (Taiwan) Price History

6205 Stock  TWD 76.00  3.60  4.97%   
If you're considering investing in Chant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chant Sincere stands at 76.00, as last reported on the 2nd of December, with the highest price reaching 76.50 and the lowest price hitting 71.90 during the day. At this stage we consider Chant Stock to be very steady. Chant Sincere secures Sharpe Ratio (or Efficiency) of 0.0766, which signifies that the company had a 0.0766% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chant Sincere Co, which you can use to evaluate the volatility of the firm. Please confirm Chant Sincere's mean deviation of 1.5, and Risk Adjusted Performance of 0.0539 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Chant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0766

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6205
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Chant Sincere is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chant Sincere by adding it to a well-diversified portfolio.

Chant Sincere Stock Price History Chart

There are several ways to analyze Chant Stock price data. The simplest method is using a basic Chant candlestick price chart, which shows Chant Sincere price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202476.0
Lowest PriceNovember 18, 202465.0

Chant Sincere December 2, 2024 Stock Price Synopsis

Various analyses of Chant Sincere's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chant Stock. It can be used to describe the percentage change in the price of Chant Sincere from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chant Stock.
Chant Sincere Price Daily Balance Of Power 0.78 
Chant Sincere Price Action Indicator 3.60 
Chant Sincere Price Rate Of Daily Change 1.05 

Chant Sincere December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chant Sincere intraday prices and daily technical indicators to check the level of noise trading in Chant Stock and then apply it to test your longer-term investment strategies against Chant.

Chant Stock Price History Data

The price series of Chant Sincere for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.0 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 69.97. The median price for the last 90 days is 70.0. The company had 105:100 stock split on 26th of August 2008. Chant Sincere issued dividends on 2022-07-15.
OpenHighLowCloseVolume
12/02/2024
 73.00  76.50  71.90  76.00 
11/29/2024 73.00  76.50  71.90  76.00  513,868 
11/28/2024 73.30  73.80  71.00  72.40  474,973 
11/27/2024 74.50  75.40  73.50  73.50  328,534 
11/26/2024 74.80  75.60  72.80  74.00  628,708 
11/25/2024 73.70  78.20  72.30  75.20  2,004,153 
11/22/2024 66.90  72.70  66.70  72.60  1,278,127 
11/21/2024 65.20  66.60  64.30  66.10  133,200 
11/20/2024 65.70  66.30  65.20  65.20  120,412 
11/19/2024 66.90  66.90  64.50  65.70  122,224 
11/18/2024 66.00  66.20  62.80  65.00  618,114 
11/15/2024 68.00  68.00  66.10  66.20  469,789 
11/14/2024 69.70  69.70  68.10  68.10  117,480 
11/13/2024 70.10  70.60  68.90  69.10  172,376 
11/12/2024 68.80  71.20  68.80  70.40  335,711 
11/11/2024 68.10  69.10  68.10  68.90  48,440 
11/08/2024 69.70  69.70  68.10  68.10  195,469 
11/07/2024 69.70  70.00  69.70  69.80  76,062 
11/06/2024 68.20  69.90  68.20  69.70  107,228 
11/05/2024 69.20  69.50  68.60  69.10  93,158 
11/04/2024 69.50  69.60  69.00  69.10  49,000 
11/01/2024 68.20  69.50  68.20  69.00  44,579 
10/31/2024 68.90  68.90  68.90  68.90  1.00 
10/30/2024 69.20  69.20  68.30  68.90  49,069 
10/29/2024 69.40  69.40  67.60  68.60  247,283 
10/28/2024 68.20  69.70  68.20  69.50  214,107 
10/25/2024 69.00  69.50  68.70  69.00  212,034 
10/24/2024 69.00  69.50  68.50  68.80  201,100 
10/23/2024 70.00  70.00  68.40  68.50  152,120 
10/22/2024 69.10  69.60  68.50  68.60  113,379 
10/21/2024 69.00  69.20  68.50  68.50  77,467 
10/18/2024 70.40  70.40  68.50  68.80  151,357 
10/17/2024 69.90  70.10  69.20  69.20  190,173 
10/16/2024 70.00  70.10  69.80  70.00  74,644 
10/15/2024 70.80  72.20  69.50  69.90  157,585 
10/14/2024 70.20  71.00  70.20  70.90  55,000 
10/11/2024 70.50  71.40  70.00  70.00  147,086 
10/09/2024 71.70  72.20  70.50  70.50  137,025 
10/08/2024 72.50  72.50  71.40  71.40  77,675 
10/07/2024 71.00  73.20  71.00  73.00  417,710 
10/04/2024 71.20  71.20  70.00  70.10  76,164 
10/03/2024 71.20  71.20  71.20  71.20  1.00 
10/02/2024 71.20  71.20  71.20  71.20  1.00 
10/01/2024 70.30  71.20  70.00  71.20  83,741 
09/30/2024 71.10  71.10  69.70  70.50  287,175 
09/27/2024 72.60  73.20  70.60  70.60  159,153 
09/26/2024 72.60  72.70  71.50  72.00  101,483 
09/25/2024 71.90  73.50  71.70  72.50  278,387 
09/24/2024 72.90  72.90  71.30  71.30  167,000 
09/23/2024 70.90  73.10  70.60  72.90  319,622 
09/20/2024 71.60  71.60  69.90  70.10  102,221 
09/19/2024 70.60  71.80  70.20  71.00  215,100 
09/18/2024 71.80  72.10  70.10  70.10  275,291 
09/16/2024 72.40  73.30  71.60  71.80  529,302 
09/13/2024 71.00  73.80  70.90  72.60  461,702 
09/12/2024 70.80  72.00  69.80  70.80  399,000 
09/11/2024 70.40  70.90  69.00  69.80  280,194 
09/10/2024 71.90  73.50  70.10  70.30  668,323 
09/09/2024 66.00  71.20  66.00  70.80  597,200 
09/06/2024 66.50  68.90  66.30  67.70  140,257 
09/05/2024 66.80  68.50  66.20  66.20  165,566 

About Chant Sincere Stock history

Chant Sincere investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chant Sincere will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chant Sincere stock prices may prove useful in developing a viable investing in Chant Sincere
Chant Sincere Co., Ltd. designs, manufactures, and sells connectors and cables in Taiwan and internationally. The company was founded in 1985 and is based in Taipei, Taiwan. CHANT SINCERE is traded on Taiwan Stock Exchange in Taiwan.

Chant Sincere Stock Technical Analysis

Chant Sincere technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chant Sincere technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chant Sincere trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Chant Sincere Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chant Sincere's price direction in advance. Along with the technical and fundamental analysis of Chant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chant Stock Analysis

When running Chant Sincere's price analysis, check to measure Chant Sincere's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chant Sincere is operating at the current time. Most of Chant Sincere's value examination focuses on studying past and present price action to predict the probability of Chant Sincere's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chant Sincere's price. Additionally, you may evaluate how the addition of Chant Sincere to your portfolios can decrease your overall portfolio volatility.