Genesis Technology (Taiwan) Price History
| 6221 Stock | TWD 65.70 0.30 0.45% |
If you're considering investing in Genesis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genesis Technology stands at 65.70, as last reported on the 22nd of November, with the highest price reaching 65.90 and the lowest price hitting 65.70 during the day. Genesis Technology holds Efficiency (Sharpe) Ratio of -0.0815, which attests that the entity had a -0.0815% return per unit of risk over the last 3 months. Genesis Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genesis Technology's Risk Adjusted Performance of (0.07), standard deviation of 2.74, and Market Risk Adjusted Performance of 0.5035 to validate the risk estimate we provide.
Genesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Genesis |
Sharpe Ratio = -0.0815
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6221 |
Estimated Market Risk
| 2.8 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Genesis Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genesis Technology by adding Genesis Technology to a well-diversified portfolio.
Genesis Technology Stock Price History Chart
There are several ways to analyze Genesis Stock price data. The simplest method is using a basic Genesis candlestick price chart, which shows Genesis Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 83.6 |
| Lowest Price | November 19, 2024 | 65.7 |
Genesis Technology November 22, 2024 Stock Price Synopsis
Various analyses of Genesis Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genesis Stock. It can be used to describe the percentage change in the price of Genesis Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genesis Stock.| Genesis Technology Price Rate Of Daily Change | 1.00 | |
| Genesis Technology Price Action Indicator | (0.25) | |
| Genesis Technology Price Daily Balance Of Power | (1.50) |
Genesis Technology November 22, 2024 Stock Price Analysis
Genesis Stock Price History Data
The price series of Genesis Technology for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 17.9 with a coefficient of variation of 8.95. The prices are distributed with arithmetic mean of 73.52. The median price for the last 90 days is 77.2. The company had 1000:1249 stock split on 18th of August 2024. Genesis Technology issued dividends on 2022-08-26.| Open | High | Low | Close | Volume | ||
11/22/2024 | 65.70 | 65.90 | 65.70 | 65.70 | ||
| 11/21/2024 | 65.70 | 65.90 | 65.70 | 65.70 | 15,148 | |
| 11/20/2024 | 65.70 | 65.70 | 65.70 | 65.70 | 29,473 | |
| 11/19/2024 | 66.00 | 66.00 | 65.60 | 65.70 | 32,545 | |
| 11/18/2024 | 66.10 | 66.10 | 65.90 | 66.00 | 19,000 | |
| 11/15/2024 | 66.00 | 66.20 | 66.00 | 66.00 | 44,545 | |
| 11/14/2024 | 66.10 | 66.30 | 66.00 | 66.20 | 42,316 | |
| 11/13/2024 | 66.50 | 66.50 | 66.10 | 66.10 | 17,736 | |
| 11/12/2024 | 66.10 | 66.90 | 66.10 | 66.30 | 17,451 | |
| 11/11/2024 | 66.20 | 66.50 | 66.10 | 66.20 | 14,054 | |
| 11/08/2024 | 66.20 | 67.00 | 66.20 | 66.40 | 21,659 | |
| 11/07/2024 | 66.10 | 66.30 | 66.00 | 66.20 | 24,381 | |
| 11/06/2024 | 66.10 | 66.20 | 66.10 | 66.10 | 11,106 | |
| 11/05/2024 | 66.00 | 66.20 | 66.00 | 66.20 | 23,000 | |
| 11/04/2024 | 66.10 | 66.20 | 66.10 | 66.20 | 20,000 | |
| 11/01/2024 | 66.20 | 66.30 | 66.10 | 66.20 | 16,843 | |
| 10/31/2024 | 66.60 | 66.60 | 66.60 | 66.60 | 1.00 | |
| 10/30/2024 | 66.50 | 66.60 | 66.50 | 66.60 | 29,897 | |
| 10/29/2024 | 66.60 | 66.60 | 66.40 | 66.60 | 29,356 | |
| 10/28/2024 | 66.80 | 66.80 | 66.40 | 66.60 | 23,406 | |
| 10/25/2024 | 67.00 | 67.50 | 66.90 | 66.90 | 17,217 | |
| 10/24/2024 | 67.00 | 67.50 | 67.00 | 67.10 | 22,704 | |
| 10/23/2024 | 67.50 | 67.50 | 67.10 | 67.20 | 15,785 | |
| 10/22/2024 | 67.50 | 68.00 | 67.50 | 67.90 | 35,000 | |
| 10/21/2024 | 67.20 | 67.50 | 67.20 | 67.50 | 26,000 | |
| 10/18/2024 | 66.60 | 67.80 | 66.60 | 67.10 | 37,000 | |
| 10/17/2024 | 67.70 | 68.10 | 67.70 | 68.00 | 38,000 | |
| 10/16/2024 | 68.10 | 69.10 | 67.50 | 67.50 | 39,000 | |
| 10/15/2024 | 65.20 | 69.40 | 65.20 | 68.90 | 143,136 | |
| 10/14/2024 | 66.44 | 67.08 | 63.88 | 67.08 | 219,874 | |
| 10/11/2024 | 67.24 | 67.24 | 65.88 | 66.44 | 139,920 | |
| 10/09/2024 | 84.40 | 84.40 | 82.40 | 83.60 | 37,437 | |
| 10/08/2024 | 83.50 | 83.50 | 82.50 | 83.00 | 31,963 | |
| 10/07/2024 | 83.20 | 84.20 | 81.90 | 83.40 | 27,773 | |
| 10/04/2024 | 86.00 | 86.00 | 82.60 | 83.20 | 65,791 | |
| 10/03/2024 | 82.80 | 82.80 | 82.80 | 82.80 | 1.00 | |
| 10/02/2024 | 82.80 | 82.80 | 82.80 | 82.80 | 1.00 | |
| 10/01/2024 | 83.10 | 83.50 | 82.10 | 82.80 | 33,891 | |
| 09/30/2024 | 81.70 | 83.70 | 81.70 | 82.10 | 28,115 | |
| 09/27/2024 | 82.10 | 82.20 | 81.00 | 82.00 | 55,023 | |
| 09/26/2024 | 80.00 | 81.00 | 79.50 | 79.50 | 50,593 | |
| 09/25/2024 | 76.50 | 80.10 | 76.50 | 79.00 | 66,931 | |
| 09/24/2024 | 75.40 | 76.50 | 75.40 | 76.50 | 15,106 | |
| 09/23/2024 | 75.60 | 75.60 | 75.20 | 75.40 | 97,895 | |
| 09/20/2024 | 77.00 | 77.20 | 75.50 | 75.60 | 77,978 | |
| 09/19/2024 | 77.10 | 77.30 | 76.80 | 77.20 | 29,694 | |
| 09/18/2024 | 77.40 | 77.40 | 77.00 | 77.30 | 23,373 | |
| 09/16/2024 | 77.10 | 77.40 | 77.10 | 77.40 | 15,879 | |
| 09/13/2024 | 77.10 | 77.70 | 77.10 | 77.70 | 17,928 | |
| 09/12/2024 | 77.80 | 78.00 | 77.50 | 78.00 | 28,454 | |
| 09/11/2024 | 77.00 | 77.90 | 76.80 | 77.90 | 41,654 | |
| 09/10/2024 | 78.60 | 78.70 | 77.00 | 77.30 | 27,098 | |
| 09/09/2024 | 77.00 | 78.60 | 76.50 | 78.60 | 46,557 | |
| 09/06/2024 | 78.00 | 78.00 | 77.20 | 77.20 | 13,847 | |
| 09/05/2024 | 77.70 | 78.30 | 77.00 | 78.00 | 14,846 | |
| 09/04/2024 | 77.00 | 77.80 | 77.00 | 77.40 | 24,000 | |
| 09/03/2024 | 78.80 | 78.80 | 77.50 | 78.50 | 35,000 | |
| 09/02/2024 | 78.20 | 78.80 | 77.50 | 78.80 | 13,135 | |
| 08/30/2024 | 78.20 | 79.90 | 77.40 | 77.90 | 39,856 | |
| 08/29/2024 | 79.70 | 79.70 | 78.40 | 78.60 | 21,791 | |
| 08/28/2024 | 78.50 | 79.30 | 78.50 | 79.30 | 20,210 |
About Genesis Technology Stock history
Genesis Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genesis Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genesis Technology stock prices may prove useful in developing a viable investing in Genesis Technology
Genesis Technology, Inc. provides various information technology solutions to enterprises in Taiwan. Genesis Technology, Inc. was founded in 1994 and is headquartered in Hsinchu, Taiwan. GENESIS TECHNOLOGY operates under Information Technology Services classification in Taiwan and is traded on Taiwan OTC Exchange.
Genesis Technology Stock Technical Analysis
Genesis Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Genesis Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genesis Technology's price direction in advance. Along with the technical and fundamental analysis of Genesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.63) | |||
| Treynor Ratio | 0.4935 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Genesis Stock Analysis
When running Genesis Technology's price analysis, check to measure Genesis Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genesis Technology is operating at the current time. Most of Genesis Technology's value examination focuses on studying past and present price action to predict the probability of Genesis Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genesis Technology's price. Additionally, you may evaluate how the addition of Genesis Technology to your portfolios can decrease your overall portfolio volatility.