V Tac (Taiwan) Price History
6229 Stock | TWD 30.20 0.05 0.17% |
If you're considering investing in 6229 Stock, it is important to understand the factors that can impact its price. As of today, the current price of V Tac stands at 30.20, as last reported on the 29th of November, with the highest price reaching 30.60 and the lowest price hitting 29.80 during the day. V Tac Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.061, which indicates the company had a -0.061% return per unit of risk over the last 3 months. V Tac Technology Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate V Tac's market risk adjusted performance of (1.34), and Standard Deviation of 2.58 to confirm the risk estimate we provide.
6229 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
6229 |
Sharpe Ratio = -0.061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6229 |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average V Tac is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of V Tac by adding V Tac to a well-diversified portfolio.
V Tac Stock Price History Chart
There are several ways to analyze 6229 Stock price data. The simplest method is using a basic 6229 candlestick price chart, which shows V Tac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 37.95 |
Lowest Price | November 28, 2024 | 30.15 |
V Tac November 29, 2024 Stock Price Synopsis
Various analyses of V Tac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 6229 Stock. It can be used to describe the percentage change in the price of V Tac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 6229 Stock.V Tac Price Action Indicator | 0.02 | |
V Tac Price Daily Balance Of Power | 0.06 | |
V Tac Accumulation Distribution | 1,127 | |
V Tac Price Rate Of Daily Change | 1.00 |
V Tac November 29, 2024 Stock Price Analysis
6229 Stock Price History Data
The price series of V Tac for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.8 with a coefficient of variation of 6.33. The prices are distributed with arithmetic mean of 34.08. The median price for the last 90 days is 34.15. The company had 101:100 stock split on 10th of August 2009. V Tac Technology issued dividends on 2022-07-13.Open | High | Low | Close | Volume | ||
11/29/2024 | 30.10 | 30.60 | 29.80 | 30.20 | 43,105 | |
11/28/2024 | 30.35 | 30.35 | 29.20 | 30.15 | 131,012 | |
11/27/2024 | 31.40 | 31.50 | 30.35 | 30.35 | 147,820 | |
11/26/2024 | 31.35 | 32.25 | 31.15 | 31.45 | 93,200 | |
11/25/2024 | 31.50 | 31.80 | 31.00 | 31.35 | 82,000 | |
11/22/2024 | 31.40 | 31.90 | 31.20 | 31.35 | 105,997 | |
11/21/2024 | 31.20 | 31.60 | 30.85 | 31.20 | 75,000 | |
11/20/2024 | 31.20 | 31.55 | 31.05 | 31.10 | 87,461 | |
11/19/2024 | 30.50 | 31.50 | 30.50 | 31.25 | 156,195 | |
11/18/2024 | 31.20 | 31.45 | 30.35 | 30.50 | 298,422 | |
11/15/2024 | 31.55 | 32.00 | 31.45 | 31.50 | 103,389 | |
11/14/2024 | 32.20 | 32.90 | 31.40 | 31.50 | 332,268 | |
11/13/2024 | 32.30 | 33.25 | 32.15 | 32.15 | 177,561 | |
11/12/2024 | 33.80 | 33.80 | 31.85 | 32.35 | 379,653 | |
11/11/2024 | 34.60 | 35.30 | 33.75 | 33.80 | 329,413 | |
11/08/2024 | 35.20 | 35.40 | 34.30 | 34.45 | 347,588 | |
11/07/2024 | 35.75 | 36.10 | 35.65 | 35.80 | 107,440 | |
11/06/2024 | 35.70 | 36.55 | 35.50 | 35.60 | 120,386 | |
11/05/2024 | 35.00 | 36.05 | 34.65 | 35.95 | 189,321 | |
11/04/2024 | 37.10 | 37.10 | 34.90 | 35.00 | 558,856 | |
11/01/2024 | 36.30 | 37.60 | 36.15 | 37.05 | 405,558 | |
10/31/2024 | 36.45 | 36.45 | 36.45 | 36.45 | 1.00 | |
10/30/2024 | 37.05 | 40.80 | 36.45 | 36.45 | 3,625,034 | |
10/29/2024 | 37.05 | 37.95 | 36.25 | 37.80 | 356,033 | |
10/28/2024 | 37.40 | 37.40 | 36.50 | 36.55 | 377,662 | |
10/25/2024 | 37.60 | 37.60 | 36.65 | 37.40 | 386,323 | |
10/24/2024 | 38.20 | 38.20 | 36.70 | 36.75 | 228,529 | |
10/23/2024 | 38.20 | 38.20 | 37.00 | 37.80 | 416,477 | |
10/22/2024 | 36.40 | 37.45 | 36.40 | 37.40 | 172,000 | |
10/21/2024 | 36.05 | 37.50 | 35.90 | 36.90 | 239,304 | |
10/18/2024 | 36.70 | 36.95 | 36.05 | 36.05 | 280,659 | |
10/17/2024 | 38.10 | 38.10 | 36.60 | 36.70 | 437,000 | |
10/16/2024 | 37.85 | 38.10 | 36.80 | 37.95 | 552,147 | |
10/15/2024 | 37.00 | 38.35 | 36.90 | 37.70 | 1,345,933 | |
10/14/2024 | 36.05 | 38.00 | 35.60 | 36.80 | 3,929,014 | |
10/11/2024 | 34.70 | 35.05 | 34.10 | 35.05 | 1,056,791 | |
10/09/2024 | 33.25 | 33.30 | 31.80 | 31.90 | 183,437 | |
10/08/2024 | 33.55 | 33.55 | 32.65 | 32.95 | 112,079 | |
10/07/2024 | 33.85 | 34.35 | 33.55 | 33.55 | 116,001 | |
10/04/2024 | 34.90 | 34.90 | 33.55 | 33.65 | 154,029 | |
10/03/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
10/02/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
10/01/2024 | 34.55 | 34.90 | 33.65 | 34.50 | 131,350 | |
09/30/2024 | 34.55 | 34.95 | 33.90 | 34.00 | 144,329 | |
09/27/2024 | 35.70 | 35.75 | 34.50 | 34.55 | 283,487 | |
09/26/2024 | 34.25 | 37.00 | 34.25 | 35.65 | 897,009 | |
09/25/2024 | 34.20 | 34.25 | 33.60 | 34.15 | 200,112 | |
09/24/2024 | 34.45 | 34.50 | 33.50 | 33.60 | 120,412 | |
09/23/2024 | 33.65 | 34.30 | 33.60 | 34.15 | 118,333 | |
09/20/2024 | 33.95 | 34.40 | 33.60 | 33.60 | 109,010 | |
09/19/2024 | 33.50 | 33.90 | 33.25 | 33.90 | 95,044 | |
09/18/2024 | 34.70 | 34.70 | 33.35 | 33.40 | 95,636 | |
09/16/2024 | 33.90 | 34.70 | 33.90 | 34.10 | 86,502 | |
09/13/2024 | 32.65 | 34.50 | 32.65 | 33.80 | 205,581 | |
09/12/2024 | 32.50 | 33.15 | 32.50 | 32.65 | 76,788 | |
09/11/2024 | 31.85 | 33.20 | 31.75 | 32.15 | 150,855 | |
09/10/2024 | 32.30 | 32.30 | 30.80 | 31.40 | 121,702 | |
09/09/2024 | 31.40 | 32.20 | 31.15 | 32.15 | 49,638 | |
09/06/2024 | 31.50 | 32.10 | 31.25 | 31.60 | 122,511 | |
09/05/2024 | 32.05 | 33.05 | 31.55 | 31.75 | 193,947 | |
09/04/2024 | 32.10 | 32.80 | 31.80 | 32.05 | 179,000 |
About V Tac Stock history
V Tac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 6229 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in V Tac Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing V Tac stock prices may prove useful in developing a viable investing in V Tac
V Tac Stock Technical Analysis
V Tac technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
V Tac Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for V Tac's price direction in advance. Along with the technical and fundamental analysis of 6229 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6229 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (1.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 6229 Stock Analysis
When running V Tac's price analysis, check to measure V Tac's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy V Tac is operating at the current time. Most of V Tac's value examination focuses on studying past and present price action to predict the probability of V Tac's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move V Tac's price. Additionally, you may evaluate how the addition of V Tac to your portfolios can decrease your overall portfolio volatility.