Waffer Technology (Taiwan) Price History
6235 Stock | TWD 72.10 1.00 1.41% |
If you're considering investing in Waffer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Waffer Technology stands at 72.10, as last reported on the 29th of November, with the highest price reaching 72.40 and the lowest price hitting 70.50 during the day. Waffer Technology Corp shows Sharpe Ratio of -0.0048, which attests that the company had a -0.0048% return per unit of risk over the last 3 months. Waffer Technology Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Waffer Technology's insignificant Market Risk Adjusted Performance, mean deviation of 2.08, and Downside Deviation of 2.63 to validate the risk estimate we provide.
Waffer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Waffer |
Sharpe Ratio = -0.0048
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6235 |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Waffer Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Waffer Technology by adding Waffer Technology to a well-diversified portfolio.
Waffer Technology Stock Price History Chart
There are several ways to analyze Waffer Stock price data. The simplest method is using a basic Waffer candlestick price chart, which shows Waffer Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 76.8 |
Lowest Price | November 5, 2024 | 64.7 |
Waffer Technology November 29, 2024 Stock Price Synopsis
Various analyses of Waffer Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Waffer Stock. It can be used to describe the percentage change in the price of Waffer Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Waffer Stock.Waffer Technology Price Action Indicator | 1.15 | |
Waffer Technology Accumulation Distribution | 109,839 | |
Waffer Technology Price Rate Of Daily Change | 1.01 | |
Waffer Technology Price Daily Balance Of Power | 0.53 |
Waffer Technology November 29, 2024 Stock Price Analysis
Waffer Stock Price History Data
The price series of Waffer Technology for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 12.1 with a coefficient of variation of 4.24. The prices are distributed with arithmetic mean of 70.62. The median price for the last 90 days is 70.12. The company had 0:1 stock split on 12th of August 2011. Waffer Technology Corp issued dividends on 2022-04-21.Open | High | Low | Close | Volume | ||
11/28/2024 | 71.10 | 72.40 | 70.50 | 72.10 | 4,185,427 | |
11/27/2024 | 68.70 | 72.80 | 68.40 | 71.10 | 7,954,180 | |
11/26/2024 | 69.10 | 69.50 | 68.20 | 68.40 | 802,703 | |
11/25/2024 | 69.50 | 70.20 | 68.30 | 68.90 | 1,652,304 | |
11/22/2024 | 67.00 | 69.50 | 67.00 | 69.40 | 2,019,257 | |
11/21/2024 | 67.90 | 67.90 | 66.10 | 66.60 | 854,443 | |
11/20/2024 | 68.20 | 68.20 | 66.00 | 67.00 | 811,741 | |
11/19/2024 | 66.60 | 68.10 | 66.50 | 67.90 | 868,907 | |
11/18/2024 | 67.70 | 67.80 | 65.80 | 66.40 | 997,540 | |
11/15/2024 | 68.50 | 69.10 | 67.80 | 67.80 | 882,833 | |
11/14/2024 | 70.70 | 70.90 | 68.00 | 68.00 | 1,975,232 | |
11/13/2024 | 69.60 | 71.70 | 69.60 | 70.10 | 2,092,718 | |
11/12/2024 | 72.50 | 73.10 | 69.40 | 69.40 | 3,443,802 | |
11/11/2024 | 71.00 | 73.30 | 69.60 | 73.20 | 4,110,589 | |
11/08/2024 | 72.50 | 72.60 | 70.30 | 70.70 | 3,328,600 | |
11/07/2024 | 71.50 | 74.20 | 71.00 | 71.30 | 8,676,698 | |
11/06/2024 | 65.20 | 69.50 | 65.20 | 69.20 | 5,484,378 | |
11/05/2024 | 65.50 | 66.50 | 64.60 | 64.70 | 3,304,714 | |
11/04/2024 | 69.50 | 69.50 | 66.50 | 66.50 | 2,938,059 | |
11/01/2024 | 70.70 | 71.10 | 69.10 | 69.30 | 3,066,068 | |
10/31/2024 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
10/30/2024 | 73.80 | 73.80 | 71.00 | 71.50 | 5,205,382 | |
10/29/2024 | 75.00 | 75.30 | 72.10 | 72.70 | 7,817,658 | |
10/28/2024 | 75.00 | 78.40 | 74.00 | 76.80 | 32,727,571 | |
10/25/2024 | 69.70 | 74.00 | 69.70 | 74.00 | 13,689,751 | |
10/24/2024 | 67.70 | 69.50 | 67.30 | 67.30 | 1,983,616 | |
10/23/2024 | 68.00 | 68.80 | 66.80 | 67.00 | 928,805 | |
10/22/2024 | 70.00 | 70.00 | 67.90 | 68.00 | 1,054,620 | |
10/21/2024 | 69.00 | 70.00 | 68.20 | 69.90 | 863,958 | |
10/18/2024 | 70.70 | 70.70 | 68.80 | 68.80 | 827,971 | |
10/17/2024 | 69.52 | 70.71 | 69.52 | 70.12 | 1,040,089 | |
10/16/2024 | 68.53 | 70.91 | 67.54 | 70.91 | 737,372 | |
10/15/2024 | 68.93 | 69.82 | 68.23 | 68.53 | 540,098 | |
10/14/2024 | 68.63 | 68.93 | 67.24 | 68.93 | 891,671 | |
10/11/2024 | 70.90 | 70.90 | 69.00 | 69.10 | 608,017 | |
10/09/2024 | 72.00 | 72.10 | 69.60 | 70.00 | 795,766 | |
10/08/2024 | 73.20 | 73.20 | 70.70 | 70.70 | 1,028,546 | |
10/07/2024 | 73.00 | 73.80 | 72.40 | 73.00 | 788,398 | |
10/04/2024 | 73.80 | 73.90 | 71.50 | 71.60 | 1,129,033 | |
10/03/2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
10/02/2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
10/01/2024 | 73.50 | 74.50 | 72.70 | 74.50 | 525,937 | |
09/30/2024 | 74.50 | 75.70 | 72.80 | 73.10 | 1,085,571 | |
09/27/2024 | 75.10 | 77.00 | 74.50 | 74.50 | 1,601,173 | |
09/26/2024 | 75.80 | 76.00 | 74.30 | 74.30 | 942,280 | |
09/25/2024 | 76.10 | 77.00 | 75.30 | 75.60 | 2,066,062 | |
09/24/2024 | 76.20 | 77.10 | 74.80 | 75.90 | 1,697,550 | |
09/23/2024 | 74.50 | 77.80 | 73.10 | 75.70 | 2,775,384 | |
09/20/2024 | 71.40 | 73.20 | 71.40 | 72.70 | 1,160,401 | |
09/19/2024 | 70.20 | 71.00 | 70.10 | 71.00 | 408,419 | |
09/18/2024 | 70.50 | 71.20 | 69.80 | 70.10 | 629,609 | |
09/16/2024 | 70.00 | 70.50 | 69.60 | 70.40 | 424,767 | |
09/13/2024 | 69.00 | 70.20 | 68.90 | 69.90 | 649,734 | |
09/12/2024 | 67.70 | 69.20 | 67.40 | 68.90 | 649,327 | |
09/11/2024 | 67.50 | 67.50 | 66.10 | 66.80 | 392,020 | |
09/10/2024 | 67.70 | 68.60 | 66.20 | 66.70 | 674,285 | |
09/09/2024 | 64.60 | 67.70 | 64.40 | 67.70 | 618,782 | |
09/06/2024 | 67.00 | 67.00 | 65.50 | 66.90 | 567,979 | |
09/05/2024 | 68.60 | 69.20 | 66.20 | 66.20 | 1,106,229 | |
09/04/2024 | 71.00 | 71.00 | 67.50 | 67.60 | 1,625,353 | |
09/03/2024 | 74.10 | 75.00 | 73.10 | 73.10 | 917,978 |
About Waffer Technology Stock history
Waffer Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Waffer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Waffer Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Waffer Technology stock prices may prove useful in developing a viable investing in Waffer Technology
Waffer Technology Corporation manufactures and sells light metal products worldwide. Waffer Technology Corporation is a subsidiary of Getac Technology Corporation. WAFFER TECHNOLOGY is traded on Taiwan Stock Exchange in Taiwan.
Waffer Technology Stock Technical Analysis
Waffer Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Waffer Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Waffer Technology's price direction in advance. Along with the technical and fundamental analysis of Waffer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Waffer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0083 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.43) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Waffer Stock Analysis
When running Waffer Technology's price analysis, check to measure Waffer Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Waffer Technology is operating at the current time. Most of Waffer Technology's value examination focuses on studying past and present price action to predict the probability of Waffer Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Waffer Technology's price. Additionally, you may evaluate how the addition of Waffer Technology to your portfolios can decrease your overall portfolio volatility.