Waffer Technology (Taiwan) Price History

6235 Stock  TWD 72.10  1.00  1.41%   
If you're considering investing in Waffer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Waffer Technology stands at 72.10, as last reported on the 29th of November, with the highest price reaching 72.40 and the lowest price hitting 70.50 during the day. Waffer Technology Corp shows Sharpe Ratio of -0.0048, which attests that the company had a -0.0048% return per unit of risk over the last 3 months. Waffer Technology Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Waffer Technology's insignificant Market Risk Adjusted Performance, mean deviation of 2.08, and Downside Deviation of 2.63 to validate the risk estimate we provide.
  
Waffer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6235

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Waffer Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Waffer Technology by adding Waffer Technology to a well-diversified portfolio.

Waffer Technology Stock Price History Chart

There are several ways to analyze Waffer Stock price data. The simplest method is using a basic Waffer candlestick price chart, which shows Waffer Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202476.8
Lowest PriceNovember 5, 202464.7

Waffer Technology November 29, 2024 Stock Price Synopsis

Various analyses of Waffer Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Waffer Stock. It can be used to describe the percentage change in the price of Waffer Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Waffer Stock.
Waffer Technology Price Action Indicator 1.15 
Waffer Technology Accumulation Distribution 109,839 
Waffer Technology Price Rate Of Daily Change 1.01 
Waffer Technology Price Daily Balance Of Power 0.53 

Waffer Technology November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Waffer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Waffer Technology intraday prices and daily technical indicators to check the level of noise trading in Waffer Stock and then apply it to test your longer-term investment strategies against Waffer.

Waffer Stock Price History Data

The price series of Waffer Technology for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 12.1 with a coefficient of variation of 4.24. The prices are distributed with arithmetic mean of 70.62. The median price for the last 90 days is 70.12. The company had 0:1 stock split on 12th of August 2011. Waffer Technology Corp issued dividends on 2022-04-21.
OpenHighLowCloseVolume
11/28/2024 71.10  72.40  70.50  72.10  4,185,427 
11/27/2024 68.70  72.80  68.40  71.10  7,954,180 
11/26/2024 69.10  69.50  68.20  68.40  802,703 
11/25/2024 69.50  70.20  68.30  68.90  1,652,304 
11/22/2024 67.00  69.50  67.00  69.40  2,019,257 
11/21/2024 67.90  67.90  66.10  66.60  854,443 
11/20/2024 68.20  68.20  66.00  67.00  811,741 
11/19/2024 66.60  68.10  66.50  67.90  868,907 
11/18/2024 67.70  67.80  65.80  66.40  997,540 
11/15/2024 68.50  69.10  67.80  67.80  882,833 
11/14/2024 70.70  70.90  68.00  68.00  1,975,232 
11/13/2024 69.60  71.70  69.60  70.10  2,092,718 
11/12/2024 72.50  73.10  69.40  69.40  3,443,802 
11/11/2024 71.00  73.30  69.60  73.20  4,110,589 
11/08/2024 72.50  72.60  70.30  70.70  3,328,600 
11/07/2024 71.50  74.20  71.00  71.30  8,676,698 
11/06/2024 65.20  69.50  65.20  69.20  5,484,378 
11/05/2024 65.50  66.50  64.60  64.70  3,304,714 
11/04/2024 69.50  69.50  66.50  66.50  2,938,059 
11/01/2024 70.70  71.10  69.10  69.30  3,066,068 
10/31/2024 71.50  71.50  71.50  71.50  1.00 
10/30/2024 73.80  73.80  71.00  71.50  5,205,382 
10/29/2024 75.00  75.30  72.10  72.70  7,817,658 
10/28/2024 75.00  78.40  74.00  76.80  32,727,571 
10/25/2024 69.70  74.00  69.70  74.00  13,689,751 
10/24/2024 67.70  69.50  67.30  67.30  1,983,616 
10/23/2024 68.00  68.80  66.80  67.00  928,805 
10/22/2024 70.00  70.00  67.90  68.00  1,054,620 
10/21/2024 69.00  70.00  68.20  69.90  863,958 
10/18/2024 70.70  70.70  68.80  68.80  827,971 
10/17/2024 69.52  70.71  69.52  70.12  1,040,089 
10/16/2024 68.53  70.91  67.54  70.91  737,372 
10/15/2024 68.93  69.82  68.23  68.53  540,098 
10/14/2024 68.63  68.93  67.24  68.93  891,671 
10/11/2024 70.90  70.90  69.00  69.10  608,017 
10/09/2024 72.00  72.10  69.60  70.00  795,766 
10/08/2024 73.20  73.20  70.70  70.70  1,028,546 
10/07/2024 73.00  73.80  72.40  73.00  788,398 
10/04/2024 73.80  73.90  71.50  71.60  1,129,033 
10/03/2024 74.50  74.50  74.50  74.50  1.00 
10/02/2024 74.50  74.50  74.50  74.50  1.00 
10/01/2024 73.50  74.50  72.70  74.50  525,937 
09/30/2024 74.50  75.70  72.80  73.10  1,085,571 
09/27/2024 75.10  77.00  74.50  74.50  1,601,173 
09/26/2024 75.80  76.00  74.30  74.30  942,280 
09/25/2024 76.10  77.00  75.30  75.60  2,066,062 
09/24/2024 76.20  77.10  74.80  75.90  1,697,550 
09/23/2024 74.50  77.80  73.10  75.70  2,775,384 
09/20/2024 71.40  73.20  71.40  72.70  1,160,401 
09/19/2024 70.20  71.00  70.10  71.00  408,419 
09/18/2024 70.50  71.20  69.80  70.10  629,609 
09/16/2024 70.00  70.50  69.60  70.40  424,767 
09/13/2024 69.00  70.20  68.90  69.90  649,734 
09/12/2024 67.70  69.20  67.40  68.90  649,327 
09/11/2024 67.50  67.50  66.10  66.80  392,020 
09/10/2024 67.70  68.60  66.20  66.70  674,285 
09/09/2024 64.60  67.70  64.40  67.70  618,782 
09/06/2024 67.00  67.00  65.50  66.90  567,979 
09/05/2024 68.60  69.20  66.20  66.20  1,106,229 
09/04/2024 71.00  71.00  67.50  67.60  1,625,353 
09/03/2024 74.10  75.00  73.10  73.10  917,978 

About Waffer Technology Stock history

Waffer Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Waffer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Waffer Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Waffer Technology stock prices may prove useful in developing a viable investing in Waffer Technology
Waffer Technology Corporation manufactures and sells light metal products worldwide. Waffer Technology Corporation is a subsidiary of Getac Technology Corporation. WAFFER TECHNOLOGY is traded on Taiwan Stock Exchange in Taiwan.

Waffer Technology Stock Technical Analysis

Waffer Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Waffer Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Waffer Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Waffer Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Waffer Technology's price direction in advance. Along with the technical and fundamental analysis of Waffer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Waffer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Waffer Stock Analysis

When running Waffer Technology's price analysis, check to measure Waffer Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Waffer Technology is operating at the current time. Most of Waffer Technology's value examination focuses on studying past and present price action to predict the probability of Waffer Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Waffer Technology's price. Additionally, you may evaluate how the addition of Waffer Technology to your portfolios can decrease your overall portfolio volatility.