Powertech Technology (Taiwan) Price History

6239 Stock  TWD 117.00  0.50  0.43%   
If you're considering investing in Powertech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Powertech Technology stands at 117.00, as last reported on the 24th of January, with the highest price reaching 120.00 and the lowest price hitting 115.00 during the day. Powertech Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Powertech Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Powertech Technology's Risk Adjusted Performance of (0.11), coefficient of variation of (742.00), and Variance of 2.79 to confirm the risk estimate we provide.
  
Powertech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6239

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Powertech Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Powertech Technology by adding Powertech Technology to a well-diversified portfolio.

Powertech Technology Stock Price History Chart

There are several ways to analyze Powertech Stock price data. The simplest method is using a basic Powertech candlestick price chart, which shows Powertech Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024129.5
Lowest PriceDecember 16, 2024115.0

Powertech Technology January 24, 2025 Stock Price Synopsis

Various analyses of Powertech Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Powertech Stock. It can be used to describe the percentage change in the price of Powertech Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Powertech Stock.
Powertech Technology Price Daily Balance Of Power 0.10 
Powertech Technology Price Action Indicator(0.25)
Powertech Technology Price Rate Of Daily Change 1.00 

Powertech Technology January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Powertech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Powertech Technology intraday prices and daily technical indicators to check the level of noise trading in Powertech Stock and then apply it to test your longer-term investment strategies against Powertech.

Powertech Stock Price History Data

The price series of Powertech Technology for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 22.0 with a coefficient of variation of 4.04. The prices are distributed with arithmetic mean of 123.05. The median price for the last 90 days is 123.0. The company had 1:1 stock split on 26th of July 2011. Powertech Technology issued dividends on 2022-07-29.
OpenHighLowCloseVolume
01/24/2025
 119.00  120.00  115.00  117.00 
01/22/2025 119.00  120.00  115.00  117.00  6,473,206 
01/21/2025 117.00  118.00  116.00  116.50  1,450,714 
01/20/2025 116.50  117.50  116.00  116.50  1,356,590 
01/17/2025 117.00  118.00  116.00  116.00  1,449,366 
01/16/2025 118.00  119.00  116.50  116.50  2,031,469 
01/15/2025 117.00  118.00  116.00  116.00  1,752,292 
01/14/2025 116.00  118.00  115.50  116.00  2,054,461 
01/13/2025 120.00  120.00  115.00  115.00  3,651,735 
01/10/2025 119.00  121.00  118.50  118.50  2,677,453 
01/09/2025 122.50  124.00  119.50  119.50  2,934,309 
01/08/2025 122.00  124.50  122.00  123.00  1,862,471 
01/07/2025 124.50  124.50  122.50  123.00  2,382,715 
01/06/2025 121.00  124.50  121.00  122.00  3,108,868 
01/03/2025 120.50  123.50  119.50  119.50  2,375,019 
01/02/2025 121.00  123.00  119.00  119.00  5,148,580 
12/31/2024 118.50  122.50  118.00  122.00  7,353,544 
12/30/2024 124.00  125.00  118.00  118.00  5,532,788 
12/27/2024 125.50  125.50  123.50  124.50  1,249,035 
12/26/2024 126.00  126.50  125.00  126.50  1,868,499 
12/25/2024 125.50  126.50  124.50  126.50  2,280,109 
12/24/2024 125.00  125.50  124.00  125.00  2,848,537 
12/23/2024 123.00  124.50  122.00  124.50  3,679,370 
12/20/2024 121.00  123.50  120.00  121.50  4,536,351 
12/19/2024 117.00  122.50  116.50  121.00  4,488,381 
12/18/2024 117.00  121.00  115.50  120.00  4,392,034 
12/17/2024 116.00  118.50  115.50  115.50  5,120,513 
12/16/2024 118.00  118.00  115.00  115.00  2,471,124 
12/13/2024 117.00  117.50  115.00  117.50  4,033,806 
12/12/2024 119.50  120.00  118.00  118.00  1,983,126 
12/11/2024 120.00  120.50  118.00  118.00  2,786,648 
12/10/2024 120.50  121.50  119.00  119.50  2,081,294 
12/09/2024 122.00  122.00  119.00  120.50  2,769,292 
12/06/2024 122.00  125.00  121.50  121.50  2,889,685 
12/05/2024 122.50  124.00  121.50  121.50  2,267,974 
12/04/2024 122.50  123.50  120.50  123.00  4,495,048 
12/03/2024 125.00  126.00  121.50  122.50  3,394,815 
12/02/2024 124.50  124.50  122.50  123.50  2,134,774 
11/29/2024 120.50  123.50  118.00  122.50  2,196,114 
11/28/2024 124.50  125.00  121.50  121.50  2,619,708 
11/27/2024 126.00  126.50  124.00  124.00  1,908,565 
11/26/2024 127.00  128.00  125.50  126.50  1,261,979 
11/25/2024 127.00  128.50  126.00  126.50  2,254,848 
11/22/2024 125.50  127.00  125.00  125.00  1,095,284 
11/21/2024 123.50  126.00  123.50  124.00  1,251,015 
11/20/2024 125.50  126.50  124.00  124.00  1,521,936 
11/19/2024 123.50  128.00  123.50  125.00  2,315,287 
11/18/2024 126.50  127.00  123.00  123.00  2,041,927 
11/15/2024 125.00  127.50  124.50  126.50  2,454,818 
11/14/2024 125.00  127.00  124.00  124.00  2,483,146 
11/13/2024 124.00  126.50  124.00  125.00  1,758,073 
11/12/2024 125.50  128.00  125.00  125.00  2,418,629 
11/11/2024 127.00  128.00  124.50  128.00  2,273,703 
11/08/2024 130.50  131.00  127.50  127.50  1,180,240 
11/07/2024 126.50  130.50  126.50  129.50  1,786,957 
11/06/2024 126.00  129.00  126.00  127.50  1,581,728 
11/05/2024 124.50  126.00  123.50  125.00  1,631,338 
11/04/2024 125.00  126.00  124.00  124.50  1,742,560 
11/01/2024 122.00  127.50  120.00  126.50  4,029,732 
10/31/2024 126.50  126.50  126.50  126.50  1.00 
10/30/2024 129.50  129.50  126.00  126.50  4,765,914 

About Powertech Technology Stock history

Powertech Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Powertech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Powertech Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Powertech Technology stock prices may prove useful in developing a viable investing in Powertech Technology
Powertech Technology Inc., together with its subsidiaries, researches, designs, develops, assembles, manufactures, packages, tests, and sells various integrated circuit products worldwide. Powertech Technology Inc. was founded in 1997 and is headquartered in Hsinchu, Taiwan. POWERTECH TECHNOLOGY operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Powertech Technology Stock Technical Analysis

Powertech Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Powertech Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Powertech Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Powertech Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Powertech Technology's price direction in advance. Along with the technical and fundamental analysis of Powertech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Powertech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Powertech Stock Analysis

When running Powertech Technology's price analysis, check to measure Powertech Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Powertech Technology is operating at the current time. Most of Powertech Technology's value examination focuses on studying past and present price action to predict the probability of Powertech Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Powertech Technology's price. Additionally, you may evaluate how the addition of Powertech Technology to your portfolios can decrease your overall portfolio volatility.