Li Kang (Taiwan) Price History

6242 Stock  TWD 43.00  0.40  0.92%   
If you're considering investing in 6242 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Li Kang stands at 43.00, as last reported on the 2nd of December, with the highest price reaching 43.30 and the lowest price hitting 43.00 during the day. Li Kang Biomedical retains Efficiency (Sharpe Ratio) of -0.054, which conveys that the firm had a -0.054% return per unit of price deviation over the last 3 months. Li Kang exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Li Kang's Information Ratio of (0.21), mean deviation of 0.5801, and Market Risk Adjusted Performance of (0.23) to check out the risk estimate we provide.
  
6242 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6242

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Li Kang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Li Kang by adding Li Kang to a well-diversified portfolio.

Li Kang Stock Price History Chart

There are several ways to analyze 6242 Stock price data. The simplest method is using a basic 6242 candlestick price chart, which shows Li Kang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202444.5
Lowest PriceSeptember 11, 202442.75

Li Kang December 2, 2024 Stock Price Synopsis

Various analyses of Li Kang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 6242 Stock. It can be used to describe the percentage change in the price of Li Kang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 6242 Stock.
Li Kang Price Action Indicator(0.35)
Li Kang Price Daily Balance Of Power(1.33)
Li Kang Price Rate Of Daily Change 0.99 

Li Kang December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 6242 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Li Kang intraday prices and daily technical indicators to check the level of noise trading in 6242 Stock and then apply it to test your longer-term investment strategies against 6242.

6242 Stock Price History Data

The price series of Li Kang for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.25 with a coefficient of variation of 1.23. The prices are distributed with arithmetic mean of 43.68. The median price for the last 90 days is 43.6. The company had 1000:1150 stock split on 30th of June 2023. Li Kang Biomedical issued dividends on 2022-07-04.
OpenHighLowCloseVolume
12/02/2024
 43.30  43.30  43.00  43.00 
11/29/2024 43.30  43.30  43.00  43.00  2,100 
11/28/2024 44.05  44.05  43.00  43.40  9,261 
11/27/2024 44.00  44.00  44.00  44.00  1.00 
11/26/2024 43.60  44.00  43.60  44.00  6,003 
11/25/2024 43.60  43.85  43.60  43.80  6,320 
11/22/2024 43.30  43.50  43.30  43.50  4,000 
11/21/2024 42.75  43.00  42.75  43.00  3,000 
11/20/2024 42.80  42.85  42.80  42.80  7,143 
11/19/2024 43.00  43.00  42.90  43.00  8,341 
11/18/2024 43.00  43.15  42.70  43.15  4,101 
11/15/2024 43.10  43.10  43.00  43.00  9,000 
11/14/2024 43.05  43.05  43.00  43.05  7,236 
11/13/2024 42.80  43.50  42.80  43.50  4,100 
11/12/2024 43.15  43.20  43.10  43.20  5,293 
11/11/2024 43.45  43.50  43.00  43.40  12,977 
11/08/2024 43.55  43.60  43.00  43.45  29,467 
11/07/2024 43.20  43.55  43.10  43.55  17,433 
11/06/2024 43.25  43.25  43.25  43.25  1,099 
11/05/2024 44.00  44.00  44.00  44.00  1,176 
11/04/2024 44.00  44.00  44.00  44.00  2,661 
11/01/2024 44.30  44.30  44.30  44.30  1,160 
10/31/2024 43.15  43.15  43.15  43.15  1.00 
10/30/2024 42.90  43.15  42.90  43.15  6,591 
10/29/2024 43.05  43.05  43.05  43.05  2,134 
10/28/2024 43.30  43.60  43.20  43.60  6,000 
10/25/2024 43.30  43.60  43.30  43.60  30,105 
10/24/2024 43.40  43.40  43.20  43.30  6,293 
10/23/2024 43.45  43.45  43.45  43.45  1.00 
10/22/2024 43.50  43.50  43.25  43.45  4,633 
10/21/2024 43.00  43.95  43.00  43.95  15,378 
10/18/2024 44.10  44.10  43.80  44.05  8,129 
10/17/2024 44.10  44.10  44.10  44.10  4,370 
10/16/2024 43.60  44.10  43.50  44.10  6,337 
10/15/2024 44.05  44.20  44.05  44.20  4,112 
10/14/2024 44.05  44.05  44.05  44.05  1.00 
10/11/2024 44.05  44.05  44.05  44.05  1,260 
10/09/2024 44.30  44.30  44.20  44.20  13,000 
10/08/2024 44.20  44.20  44.20  44.20  1.00 
10/07/2024 44.45  44.45  44.20  44.20  5,026 
10/04/2024 44.15  44.50  44.15  44.45  10,759 
10/03/2024 44.50  44.50  44.50  44.50  1.00 
10/02/2024 44.50  44.50  44.50  44.50  1.00 
10/01/2024 44.95  44.95  44.50  44.50  4,000 
09/30/2024 43.90  43.90  43.90  43.90  3,049 
09/27/2024 43.90  43.90  43.85  43.85  2,057 
09/26/2024 43.90  43.90  43.90  43.90  2,406 
09/25/2024 43.85  43.85  43.85  43.85  1,000.00 
09/24/2024 43.90  44.50  43.90  44.50  8,137 
09/23/2024 44.10  45.20  44.00  44.00  14,807 
09/20/2024 44.50  44.90  44.40  44.40  9,780 
09/19/2024 43.20  43.50  43.20  43.50  6,203 
09/18/2024 43.25  43.25  43.20  43.20  4,273 
09/16/2024 43.20  43.20  43.00  43.00  9,407 
09/13/2024 43.00  43.20  43.00  43.20  6,888 
09/12/2024 42.85  42.85  42.85  42.85  1,844 
09/11/2024 43.00  43.00  42.75  42.75  9,557 
09/10/2024 43.00  43.10  42.60  43.00  14,330 
09/09/2024 43.15  43.15  43.15  43.15  1,000.00 
09/06/2024 43.20  43.20  43.15  43.15  7,131 
09/05/2024 43.20  43.25  43.15  43.15  10,395 

About Li Kang Stock history

Li Kang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 6242 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Li Kang Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Li Kang stock prices may prove useful in developing a viable investing in Li Kang
Li Kang Biomedical Co., Ltd. manufactures and sells supplement, cosmeceutical, and hygienic drinks. Li Kang Biomedical Co., Ltd. was founded in 1982 and is based in Tainan City, Taiwan. LI KANG operates under Travel Services classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 123 people.

Li Kang Stock Technical Analysis

Li Kang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Li Kang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Li Kang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Li Kang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Li Kang's price direction in advance. Along with the technical and fundamental analysis of 6242 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6242 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 6242 Stock Analysis

When running Li Kang's price analysis, check to measure Li Kang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Li Kang is operating at the current time. Most of Li Kang's value examination focuses on studying past and present price action to predict the probability of Li Kang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Li Kang's price. Additionally, you may evaluate how the addition of Li Kang to your portfolios can decrease your overall portfolio volatility.