Li Kang (Taiwan) Price History
6242 Stock | TWD 43.00 0.40 0.92% |
If you're considering investing in 6242 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Li Kang stands at 43.00, as last reported on the 2nd of December, with the highest price reaching 43.30 and the lowest price hitting 43.00 during the day. Li Kang Biomedical retains Efficiency (Sharpe Ratio) of -0.054, which conveys that the firm had a -0.054% return per unit of price deviation over the last 3 months. Li Kang exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Li Kang's Information Ratio of (0.21), mean deviation of 0.5801, and Market Risk Adjusted Performance of (0.23) to check out the risk estimate we provide.
6242 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
6242 |
Sharpe Ratio = -0.054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6242 |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Li Kang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Li Kang by adding Li Kang to a well-diversified portfolio.
Li Kang Stock Price History Chart
There are several ways to analyze 6242 Stock price data. The simplest method is using a basic 6242 candlestick price chart, which shows Li Kang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 44.5 |
Lowest Price | September 11, 2024 | 42.75 |
Li Kang December 2, 2024 Stock Price Synopsis
Various analyses of Li Kang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 6242 Stock. It can be used to describe the percentage change in the price of Li Kang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 6242 Stock.Li Kang Price Action Indicator | (0.35) | |
Li Kang Price Daily Balance Of Power | (1.33) | |
Li Kang Price Rate Of Daily Change | 0.99 |
Li Kang December 2, 2024 Stock Price Analysis
6242 Stock Price History Data
The price series of Li Kang for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.25 with a coefficient of variation of 1.23. The prices are distributed with arithmetic mean of 43.68. The median price for the last 90 days is 43.6. The company had 1000:1150 stock split on 30th of June 2023. Li Kang Biomedical issued dividends on 2022-07-04.Open | High | Low | Close | Volume | ||
12/02/2024 | 43.30 | 43.30 | 43.00 | 43.00 | ||
11/29/2024 | 43.30 | 43.30 | 43.00 | 43.00 | 2,100 | |
11/28/2024 | 44.05 | 44.05 | 43.00 | 43.40 | 9,261 | |
11/27/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
11/26/2024 | 43.60 | 44.00 | 43.60 | 44.00 | 6,003 | |
11/25/2024 | 43.60 | 43.85 | 43.60 | 43.80 | 6,320 | |
11/22/2024 | 43.30 | 43.50 | 43.30 | 43.50 | 4,000 | |
11/21/2024 | 42.75 | 43.00 | 42.75 | 43.00 | 3,000 | |
11/20/2024 | 42.80 | 42.85 | 42.80 | 42.80 | 7,143 | |
11/19/2024 | 43.00 | 43.00 | 42.90 | 43.00 | 8,341 | |
11/18/2024 | 43.00 | 43.15 | 42.70 | 43.15 | 4,101 | |
11/15/2024 | 43.10 | 43.10 | 43.00 | 43.00 | 9,000 | |
11/14/2024 | 43.05 | 43.05 | 43.00 | 43.05 | 7,236 | |
11/13/2024 | 42.80 | 43.50 | 42.80 | 43.50 | 4,100 | |
11/12/2024 | 43.15 | 43.20 | 43.10 | 43.20 | 5,293 | |
11/11/2024 | 43.45 | 43.50 | 43.00 | 43.40 | 12,977 | |
11/08/2024 | 43.55 | 43.60 | 43.00 | 43.45 | 29,467 | |
11/07/2024 | 43.20 | 43.55 | 43.10 | 43.55 | 17,433 | |
11/06/2024 | 43.25 | 43.25 | 43.25 | 43.25 | 1,099 | |
11/05/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1,176 | |
11/04/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2,661 | |
11/01/2024 | 44.30 | 44.30 | 44.30 | 44.30 | 1,160 | |
10/31/2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1.00 | |
10/30/2024 | 42.90 | 43.15 | 42.90 | 43.15 | 6,591 | |
10/29/2024 | 43.05 | 43.05 | 43.05 | 43.05 | 2,134 | |
10/28/2024 | 43.30 | 43.60 | 43.20 | 43.60 | 6,000 | |
10/25/2024 | 43.30 | 43.60 | 43.30 | 43.60 | 30,105 | |
10/24/2024 | 43.40 | 43.40 | 43.20 | 43.30 | 6,293 | |
10/23/2024 | 43.45 | 43.45 | 43.45 | 43.45 | 1.00 | |
10/22/2024 | 43.50 | 43.50 | 43.25 | 43.45 | 4,633 | |
10/21/2024 | 43.00 | 43.95 | 43.00 | 43.95 | 15,378 | |
10/18/2024 | 44.10 | 44.10 | 43.80 | 44.05 | 8,129 | |
10/17/2024 | 44.10 | 44.10 | 44.10 | 44.10 | 4,370 | |
10/16/2024 | 43.60 | 44.10 | 43.50 | 44.10 | 6,337 | |
10/15/2024 | 44.05 | 44.20 | 44.05 | 44.20 | 4,112 | |
10/14/2024 | 44.05 | 44.05 | 44.05 | 44.05 | 1.00 | |
10/11/2024 | 44.05 | 44.05 | 44.05 | 44.05 | 1,260 | |
10/09/2024 | 44.30 | 44.30 | 44.20 | 44.20 | 13,000 | |
10/08/2024 | 44.20 | 44.20 | 44.20 | 44.20 | 1.00 | |
10/07/2024 | 44.45 | 44.45 | 44.20 | 44.20 | 5,026 | |
10/04/2024 | 44.15 | 44.50 | 44.15 | 44.45 | 10,759 | |
10/03/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1.00 | |
10/02/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1.00 | |
10/01/2024 | 44.95 | 44.95 | 44.50 | 44.50 | 4,000 | |
09/30/2024 | 43.90 | 43.90 | 43.90 | 43.90 | 3,049 | |
09/27/2024 | 43.90 | 43.90 | 43.85 | 43.85 | 2,057 | |
09/26/2024 | 43.90 | 43.90 | 43.90 | 43.90 | 2,406 | |
09/25/2024 | 43.85 | 43.85 | 43.85 | 43.85 | 1,000.00 | |
09/24/2024 | 43.90 | 44.50 | 43.90 | 44.50 | 8,137 | |
09/23/2024 | 44.10 | 45.20 | 44.00 | 44.00 | 14,807 | |
09/20/2024 | 44.50 | 44.90 | 44.40 | 44.40 | 9,780 | |
09/19/2024 | 43.20 | 43.50 | 43.20 | 43.50 | 6,203 | |
09/18/2024 | 43.25 | 43.25 | 43.20 | 43.20 | 4,273 | |
09/16/2024 | 43.20 | 43.20 | 43.00 | 43.00 | 9,407 | |
09/13/2024 | 43.00 | 43.20 | 43.00 | 43.20 | 6,888 | |
09/12/2024 | 42.85 | 42.85 | 42.85 | 42.85 | 1,844 | |
09/11/2024 | 43.00 | 43.00 | 42.75 | 42.75 | 9,557 | |
09/10/2024 | 43.00 | 43.10 | 42.60 | 43.00 | 14,330 | |
09/09/2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1,000.00 | |
09/06/2024 | 43.20 | 43.20 | 43.15 | 43.15 | 7,131 | |
09/05/2024 | 43.20 | 43.25 | 43.15 | 43.15 | 10,395 |
About Li Kang Stock history
Li Kang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 6242 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Li Kang Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Li Kang stock prices may prove useful in developing a viable investing in Li Kang
Li Kang Biomedical Co., Ltd. manufactures and sells supplement, cosmeceutical, and hygienic drinks. Li Kang Biomedical Co., Ltd. was founded in 1982 and is based in Tainan City, Taiwan. LI KANG operates under Travel Services classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 123 people.
Li Kang Stock Technical Analysis
Li Kang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Li Kang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Li Kang's price direction in advance. Along with the technical and fundamental analysis of 6242 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6242 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 6242 Stock Analysis
When running Li Kang's price analysis, check to measure Li Kang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Li Kang is operating at the current time. Most of Li Kang's value examination focuses on studying past and present price action to predict the probability of Li Kang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Li Kang's price. Additionally, you may evaluate how the addition of Li Kang to your portfolios can decrease your overall portfolio volatility.