Planet Technology (Taiwan) Price History
| 6263 Stock | TWD 158.50 2.00 1.28% |
If you're considering investing in Planet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Planet Technology stands at 158.50, as last reported on the 30th of November, with the highest price reaching 158.50 and the lowest price hitting 156.00 during the day. Planet Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.0614, which implies the firm had a -0.0614% return per unit of risk over the last 3 months. Planet Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Planet Technology's Variance of 3.02, coefficient of variation of (1,372), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Planet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Planet |
Sharpe Ratio = -0.0614
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6263 |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Planet Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Planet Technology by adding Planet Technology to a well-diversified portfolio.
Planet Technology Stock Price History Chart
There are several ways to analyze Planet Stock price data. The simplest method is using a basic Planet candlestick price chart, which shows Planet Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 187.5 |
| Lowest Price | November 28, 2024 | 156.5 |
Planet Technology November 30, 2024 Stock Price Synopsis
Various analyses of Planet Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Planet Stock. It can be used to describe the percentage change in the price of Planet Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Planet Stock.| Planet Technology Price Daily Balance Of Power | 0.80 | |
| Planet Technology Price Action Indicator | 2.25 | |
| Planet Technology Price Rate Of Daily Change | 1.01 |
Planet Technology November 30, 2024 Stock Price Analysis
Planet Stock Price History Data
The price series of Planet Technology for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 31.0 with a coefficient of variation of 3.96. The prices are distributed with arithmetic mean of 169.0. The median price for the last 90 days is 168.0. The company had 1020:1000 stock split on 12th of August 2015. Planet Technology issued dividends on 2022-07-28.| Open | High | Low | Close | Volume | ||
11/30/2024 | 156.00 | 158.50 | 156.00 | 158.50 | ||
| 11/29/2024 | 156.00 | 158.50 | 156.00 | 158.50 | 21,428 | |
| 11/28/2024 | 156.00 | 158.50 | 154.50 | 156.50 | 111,613 | |
| 11/27/2024 | 161.50 | 163.00 | 156.50 | 157.50 | 182,148 | |
| 11/26/2024 | 162.00 | 162.50 | 161.50 | 161.50 | 29,166 | |
| 11/25/2024 | 163.00 | 163.50 | 162.00 | 162.00 | 34,631 | |
| 11/22/2024 | 161.50 | 163.00 | 161.50 | 162.50 | 29,383 | |
| 11/21/2024 | 162.00 | 162.50 | 160.50 | 161.50 | 62,000 | |
| 11/20/2024 | 162.50 | 162.50 | 160.50 | 161.00 | 53,978 | |
| 11/19/2024 | 161.00 | 163.50 | 161.00 | 162.00 | 48,996 | |
| 11/18/2024 | 162.00 | 162.50 | 161.00 | 161.00 | 61,687 | |
| 11/15/2024 | 164.00 | 165.00 | 162.00 | 162.00 | 66,907 | |
| 11/14/2024 | 166.00 | 167.50 | 163.00 | 163.00 | 81,643 | |
| 11/13/2024 | 166.00 | 168.00 | 165.50 | 166.00 | 42,000 | |
| 11/12/2024 | 168.00 | 168.00 | 165.50 | 166.00 | 59,413 | |
| 11/11/2024 | 167.50 | 168.50 | 166.50 | 168.00 | 50,584 | |
| 11/08/2024 | 170.50 | 171.50 | 167.50 | 167.50 | 65,689 | |
| 11/07/2024 | 170.00 | 171.00 | 168.00 | 170.00 | 107,734 | |
| 11/06/2024 | 166.00 | 168.00 | 165.00 | 167.50 | 53,924 | |
| 11/05/2024 | 163.00 | 165.00 | 163.00 | 164.00 | 35,251 | |
| 11/04/2024 | 164.00 | 164.00 | 162.50 | 163.00 | 41,736 | |
| 11/01/2024 | 161.50 | 164.50 | 161.50 | 164.00 | 76,818 | |
| 10/31/2024 | 163.00 | 163.00 | 163.00 | 163.00 | 1.00 | |
| 10/30/2024 | 164.50 | 164.50 | 163.00 | 163.00 | 56,506 | |
| 10/29/2024 | 164.50 | 164.50 | 163.50 | 163.50 | 81,683 | |
| 10/28/2024 | 168.00 | 168.00 | 164.50 | 164.50 | 144,148 | |
| 10/25/2024 | 167.00 | 168.50 | 167.00 | 167.00 | 61,534 | |
| 10/24/2024 | 169.50 | 170.00 | 166.00 | 166.00 | 176,092 | |
| 10/23/2024 | 169.00 | 170.50 | 169.00 | 169.50 | 49,670 | |
| 10/22/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 67,989 | |
| 10/21/2024 | 170.00 | 171.00 | 169.50 | 170.00 | 53,613 | |
| 10/18/2024 | 171.00 | 171.00 | 168.00 | 168.00 | 180,663 | |
| 10/17/2024 | 171.00 | 172.00 | 170.00 | 170.00 | 162,000 | |
| 10/16/2024 | 172.00 | 174.00 | 170.00 | 171.50 | 133,199 | |
| 10/15/2024 | 172.00 | 176.00 | 172.00 | 174.00 | 104,664 | |
| 10/14/2024 | 169.50 | 171.50 | 169.50 | 171.00 | 105,000 | |
| 10/11/2024 | 171.00 | 172.00 | 170.50 | 171.00 | 80,716 | |
| 10/09/2024 | 173.50 | 174.50 | 170.50 | 171.00 | 102,756 | |
| 10/08/2024 | 174.00 | 174.00 | 169.50 | 172.50 | 115,679 | |
| 10/07/2024 | 172.00 | 174.50 | 171.00 | 173.00 | 163,000 | |
| 10/04/2024 | 176.50 | 178.50 | 169.50 | 171.00 | 372,680 | |
| 10/03/2024 | 177.50 | 177.50 | 177.50 | 177.50 | 1.00 | |
| 10/02/2024 | 177.50 | 177.50 | 177.50 | 177.50 | 1.00 | |
| 10/01/2024 | 177.00 | 181.50 | 177.00 | 177.50 | 175,000 | |
| 09/30/2024 | 184.00 | 184.50 | 177.00 | 177.50 | 296,188 | |
| 09/27/2024 | 185.50 | 188.00 | 183.00 | 184.00 | 306,763 | |
| 09/26/2024 | 187.00 | 189.00 | 181.50 | 181.50 | 584,630 | |
| 09/25/2024 | 181.50 | 189.50 | 181.50 | 187.50 | 1,163,622 | |
| 09/24/2024 | 181.00 | 183.00 | 178.50 | 178.50 | 647,713 | |
| 09/23/2024 | 177.00 | 183.00 | 176.50 | 180.00 | 546,661 | |
| 09/20/2024 | 180.50 | 181.00 | 177.50 | 177.50 | 491,653 | |
| 09/19/2024 | 172.00 | 180.50 | 172.00 | 179.00 | 523,497 | |
| 09/18/2024 | 176.00 | 176.00 | 172.00 | 172.00 | 155,073 | |
| 09/16/2024 | 178.00 | 179.50 | 174.50 | 174.50 | 738,000 | |
| 09/13/2024 | 165.00 | 176.00 | 164.50 | 175.50 | 587,266 | |
| 09/12/2024 | 165.50 | 168.00 | 164.50 | 165.00 | 79,022 | |
| 09/11/2024 | 160.50 | 168.00 | 160.50 | 163.00 | 231,895 | |
| 09/10/2024 | 166.00 | 168.00 | 160.00 | 160.50 | 128,083 | |
| 09/09/2024 | 166.00 | 167.00 | 164.00 | 166.00 | 75,287 | |
| 09/06/2024 | 166.50 | 168.50 | 166.00 | 167.00 | 69,015 | |
| 09/05/2024 | 170.00 | 170.00 | 165.50 | 166.50 | 61,000 |
About Planet Technology Stock history
Planet Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Planet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Planet Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Planet Technology stock prices may prove useful in developing a viable investing in Planet Technology
Planet Technology Corporation provides IP-based networking products and solutions for small-to-medium-sized businesses, enterprises, and SOHO markets worldwide. The company was founded in 1993 and is based in New Taipei City, Taiwan. PLANET TECHNOLOGY operates under Communication Equipment classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 151 people.
Planet Technology Stock Technical Analysis
Planet Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Planet Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Planet Technology's price direction in advance. Along with the technical and fundamental analysis of Planet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Planet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Planet Stock Analysis
When running Planet Technology's price analysis, check to measure Planet Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Planet Technology is operating at the current time. Most of Planet Technology's value examination focuses on studying past and present price action to predict the probability of Planet Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Planet Technology's price. Additionally, you may evaluate how the addition of Planet Technology to your portfolios can decrease your overall portfolio volatility.