Top Union (Taiwan) Price History
| 6266 Stock | TWD 33.00 0.10 0.30% |
If you're considering investing in Top Stock, it is important to understand the factors that can impact its price. As of today, the current price of Top Union stands at 33.00, as last reported on the 24th of November, with the highest price reaching 33.25 and the lowest price hitting 33.00 during the day. At this stage we consider Top Stock to be very steady. Top Union Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0804, which indicates the firm had a 0.0804% return per unit of risk over the last 3 months. We have found thirty technical indicators for Top Union Electronics, which you can use to evaluate the volatility of the company. Please validate Top Union's Semi Deviation of 0.7859, risk adjusted performance of 0.064, and Coefficient Of Variation of 1243.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.0801%.
Top Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Top |
Sharpe Ratio = 0.0804
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 6266 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Top Union is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Top Union by adding it to a well-diversified portfolio.
Top Union Stock Price History Chart
There are several ways to analyze Top Stock price data. The simplest method is using a basic Top candlestick price chart, which shows Top Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 33.5 |
| Lowest Price | September 5, 2024 | 31.05 |
Top Union November 24, 2024 Stock Price Synopsis
Various analyses of Top Union's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Top Stock. It can be used to describe the percentage change in the price of Top Union from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Top Stock.| Top Union Price Action Indicator | (0.07) | |
| Top Union Price Daily Balance Of Power | 0.40 | |
| Top Union Price Rate Of Daily Change | 1.00 |
Top Union November 24, 2024 Stock Price Analysis
Top Stock Price History Data
The price series of Top Union for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.45 with a coefficient of variation of 1.69. The prices are distributed with arithmetic mean of 32.12. The median price for the last 90 days is 32.1. The company had 1000:1049 stock split on 20th of June 2024. Top Union Electronics issued dividends on 2022-06-20.| Open | High | Low | Close | Volume | ||
11/24/2024 | 33.25 | 33.25 | 33.00 | 33.00 | ||
| 11/22/2024 | 33.25 | 33.25 | 33.00 | 33.00 | 180,490 | |
| 11/21/2024 | 32.90 | 32.90 | 32.90 | 32.90 | 141,294 | |
| 11/20/2024 | 32.90 | 32.90 | 32.90 | 32.90 | 169,742 | |
| 11/19/2024 | 33.10 | 33.15 | 32.90 | 32.90 | 247,453 | |
| 11/18/2024 | 33.65 | 33.75 | 32.90 | 33.00 | 384,567 | |
| 11/15/2024 | 33.25 | 33.95 | 33.20 | 33.50 | 946,964 | |
| 11/14/2024 | 33.20 | 33.75 | 33.00 | 33.00 | 758,054 | |
| 11/13/2024 | 32.90 | 33.10 | 32.60 | 33.00 | 317,692 | |
| 11/12/2024 | 33.35 | 33.50 | 32.55 | 32.90 | 753,516 | |
| 11/11/2024 | 32.30 | 33.20 | 32.10 | 33.05 | 1,012,256 | |
| 11/08/2024 | 32.10 | 32.25 | 31.90 | 31.95 | 111,745 | |
| 11/07/2024 | 31.85 | 32.25 | 31.85 | 32.15 | 120,660 | |
| 11/06/2024 | 31.70 | 32.10 | 31.70 | 31.85 | 102,820 | |
| 11/05/2024 | 31.75 | 31.75 | 31.65 | 31.65 | 63,589 | |
| 11/04/2024 | 31.60 | 31.80 | 31.55 | 31.70 | 181,842 | |
| 11/01/2024 | 31.00 | 31.90 | 31.00 | 31.60 | 230,427 | |
| 10/31/2024 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
| 10/30/2024 | 32.25 | 32.30 | 31.85 | 31.85 | 114,880 | |
| 10/29/2024 | 32.25 | 32.25 | 31.90 | 32.00 | 196,394 | |
| 10/28/2024 | 32.60 | 32.65 | 32.05 | 32.40 | 213,200 | |
| 10/25/2024 | 32.15 | 32.50 | 32.10 | 32.50 | 145,051 | |
| 10/24/2024 | 32.15 | 32.50 | 32.15 | 32.25 | 180,435 | |
| 10/23/2024 | 32.60 | 32.60 | 32.25 | 32.25 | 92,609 | |
| 10/22/2024 | 32.45 | 32.65 | 32.35 | 32.45 | 174,000 | |
| 10/21/2024 | 32.15 | 32.40 | 32.00 | 32.40 | 215,173 | |
| 10/18/2024 | 32.40 | 32.65 | 32.10 | 32.15 | 259,636 | |
| 10/17/2024 | 32.60 | 32.90 | 32.50 | 32.60 | 278,000 | |
| 10/16/2024 | 31.50 | 32.60 | 31.50 | 32.40 | 695,759 | |
| 10/15/2024 | 31.60 | 31.90 | 31.60 | 31.65 | 105,000 | |
| 10/14/2024 | 31.50 | 31.75 | 31.30 | 31.50 | 81,718 | |
| 10/11/2024 | 31.60 | 31.85 | 31.30 | 31.30 | 177,028 | |
| 10/09/2024 | 32.05 | 32.10 | 31.60 | 31.60 | 234,141 | |
| 10/08/2024 | 32.30 | 32.30 | 31.80 | 32.15 | 191,783 | |
| 10/07/2024 | 32.25 | 32.50 | 32.15 | 32.40 | 210,197 | |
| 10/04/2024 | 32.35 | 32.70 | 32.10 | 32.10 | 296,875 | |
| 10/03/2024 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
| 10/02/2024 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
| 10/01/2024 | 32.35 | 32.35 | 31.80 | 32.10 | 163,090 | |
| 09/30/2024 | 32.05 | 32.25 | 31.90 | 32.00 | 79,449 | |
| 09/27/2024 | 32.05 | 32.25 | 31.95 | 32.05 | 85,476 | |
| 09/26/2024 | 32.30 | 32.50 | 32.00 | 32.05 | 153,903 | |
| 09/25/2024 | 32.60 | 32.70 | 32.25 | 32.30 | 176,032 | |
| 09/24/2024 | 32.20 | 32.65 | 32.05 | 32.40 | 332,265 | |
| 09/23/2024 | 32.00 | 32.40 | 32.00 | 32.15 | 157,805 | |
| 09/20/2024 | 32.40 | 32.40 | 32.05 | 32.20 | 162,558 | |
| 09/19/2024 | 32.20 | 32.30 | 31.75 | 32.30 | 194,086 | |
| 09/18/2024 | 32.50 | 32.50 | 31.85 | 31.95 | 170,736 | |
| 09/16/2024 | 32.00 | 32.40 | 32.00 | 32.35 | 452,381 | |
| 09/13/2024 | 31.80 | 31.95 | 31.50 | 31.85 | 245,507 | |
| 09/12/2024 | 31.50 | 31.80 | 31.50 | 31.55 | 113,330 | |
| 09/11/2024 | 31.50 | 31.75 | 31.20 | 31.35 | 109,022 | |
| 09/10/2024 | 32.60 | 32.60 | 31.20 | 31.35 | 185,767 | |
| 09/09/2024 | 31.00 | 32.30 | 30.70 | 32.00 | 424,074 | |
| 09/06/2024 | 31.10 | 31.15 | 30.85 | 31.10 | 83,492 | |
| 09/05/2024 | 31.35 | 31.60 | 31.05 | 31.05 | 114,430 | |
| 09/04/2024 | 31.20 | 31.75 | 30.80 | 31.25 | 240,000 | |
| 09/03/2024 | 31.90 | 31.95 | 31.70 | 31.95 | 134,000 | |
| 09/02/2024 | 32.00 | 32.00 | 31.55 | 31.90 | 167,476 | |
| 08/30/2024 | 31.90 | 32.00 | 31.75 | 31.80 | 101,737 | |
| 08/29/2024 | 31.65 | 31.75 | 31.30 | 31.75 | 125,994 |
About Top Union Stock history
Top Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Top is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Top Union Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Top Union stock prices may prove useful in developing a viable investing in Top Union
Top Union Electronics Corp. provides electronic manufacturing services in Taiwan and China. The company was founded in 1990 and is based in Hsinchu, Taiwan. TOP UNION is traded on Taiwan OTC Exchange in Taiwan.
Top Union Stock Technical Analysis
Top Union technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Top Union Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Top Union's price direction in advance. Along with the technical and fundamental analysis of Top Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Top to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.064 | |||
| Jensen Alpha | 0.0536 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.5125 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Top Stock Analysis
When running Top Union's price analysis, check to measure Top Union's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Top Union is operating at the current time. Most of Top Union's value examination focuses on studying past and present price action to predict the probability of Top Union's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Top Union's price. Additionally, you may evaluate how the addition of Top Union to your portfolios can decrease your overall portfolio volatility.