Tong Hsing (Taiwan) Price History
| 6271 Stock | TWD 126.00 0.00 0.00% |
If you're considering investing in Tong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tong Hsing stands at 126.00, as last reported on the 3rd of February, with the highest price reaching 126.00 and the lowest price hitting 124.00 during the day. At this stage we consider Tong Stock to be very steady. Tong Hsing Electronic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0167, which indicates the firm had a 0.0167 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Tong Hsing Electronic, which you can use to evaluate the volatility of the company. Please validate Tong Hsing's Coefficient Of Variation of (1,243), risk adjusted performance of (0.06), and Variance of 3.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.0311%.
Tong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tong |
Sharpe Ratio = 0.0167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6271 |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Tong Hsing is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tong Hsing by adding it to a well-diversified portfolio.
Tong Hsing Stock Price History Chart
There are several ways to analyze Tong Stock price data. The simplest method is using a basic Tong candlestick price chart, which shows Tong Hsing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Tong Stock Price History Data
The price series of Tong Hsing for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 22.0 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 130.79. The median price for the last 90 days is 130.0. The company had 1000:1300 stock split on 9th of August 2023. Tong Hsing Electronic issued dividends on 2022-12-01.| Open | High | Low | Close | Volume | ||
02/03/2025 | 126.00 | 126.00 | 124.00 | 126.00 | ||
| 01/22/2025 | 126.00 | 126.00 | 124.00 | 126.00 | 616,642 | |
| 01/21/2025 | 124.00 | 125.50 | 123.50 | 125.00 | 502,237 | |
| 01/20/2025 | 125.00 | 125.50 | 123.00 | 124.50 | 902,315 | |
| 01/17/2025 | 124.00 | 125.00 | 123.00 | 125.00 | 590,269 | |
| 01/16/2025 | 124.00 | 125.00 | 123.00 | 124.00 | 529,929 | |
| 01/15/2025 | 122.00 | 124.00 | 121.50 | 122.00 | 762,596 | |
| 01/14/2025 | 119.50 | 122.50 | 118.00 | 122.00 | 708,519 | |
| 01/13/2025 | 122.50 | 122.50 | 117.50 | 118.50 | 2,322,810 | |
| 01/10/2025 | 128.50 | 131.00 | 123.00 | 123.50 | 2,218,551 | |
| 01/09/2025 | 136.00 | 136.00 | 130.00 | 130.00 | 1,367,919 | |
| 01/08/2025 | 137.00 | 139.00 | 136.00 | 136.00 | 1,120,469 | |
| 01/07/2025 | 137.00 | 140.00 | 137.00 | 138.00 | 1,714,028 | |
| 01/06/2025 | 136.50 | 138.00 | 134.50 | 136.00 | 1,090,041 | |
| 01/03/2025 | 137.00 | 138.00 | 135.50 | 136.00 | 659,766 | |
| 01/02/2025 | 139.00 | 139.00 | 137.00 | 137.00 | 607,898 | |
| 12/31/2024 | 137.00 | 139.00 | 136.00 | 139.00 | 719,164 | |
| 12/30/2024 | 139.00 | 140.00 | 136.50 | 137.00 | 876,377 | |
| 12/27/2024 | 140.50 | 141.50 | 138.50 | 139.00 | 941,133 | |
| 12/26/2024 | 140.00 | 142.00 | 139.00 | 139.00 | 2,591,805 | |
| 12/25/2024 | 137.50 | 139.00 | 137.00 | 138.50 | 1,159,445 | |
| 12/24/2024 | 137.50 | 138.50 | 135.00 | 138.00 | 1,358,955 | |
| 12/23/2024 | 139.00 | 139.00 | 135.50 | 138.00 | 1,562,606 | |
| 12/20/2024 | 137.50 | 138.00 | 135.50 | 135.50 | 2,562,787 | |
| 12/19/2024 | 133.00 | 140.00 | 133.00 | 139.00 | 4,487,568 | |
| 12/18/2024 | 134.00 | 136.00 | 132.50 | 135.50 | 1,773,438 | |
| 12/17/2024 | 133.00 | 133.50 | 131.00 | 133.50 | 1,336,670 | |
| 12/16/2024 | 133.50 | 134.00 | 130.00 | 131.50 | 1,514,914 | |
| 12/13/2024 | 132.50 | 135.50 | 132.00 | 133.50 | 1,655,828 | |
| 12/12/2024 | 134.00 | 137.00 | 133.00 | 133.00 | 1,976,289 | |
| 12/11/2024 | 131.00 | 134.00 | 131.00 | 134.00 | 1,745,811 | |
| 12/10/2024 | 131.00 | 133.50 | 131.00 | 132.00 | 1,135,596 | |
| 12/09/2024 | 132.00 | 132.00 | 129.50 | 131.00 | 1,099,023 | |
| 12/06/2024 | 130.00 | 135.00 | 130.00 | 132.00 | 3,602,490 | |
| 12/05/2024 | 131.00 | 132.00 | 129.00 | 129.00 | 646,981 | |
| 12/04/2024 | 129.50 | 132.00 | 128.50 | 130.50 | 958,205 | |
| 12/03/2024 | 129.50 | 131.50 | 127.50 | 128.00 | 943,978 | |
| 12/02/2024 | 129.00 | 130.50 | 128.00 | 129.00 | 628,600 | |
| 11/29/2024 | 127.50 | 129.50 | 126.50 | 129.00 | 718,354 | |
| 11/28/2024 | 129.00 | 129.50 | 126.00 | 127.00 | 1,129,237 | |
| 11/27/2024 | 130.00 | 131.50 | 128.00 | 128.00 | 1,029,092 | |
| 11/26/2024 | 132.50 | 132.50 | 129.00 | 129.50 | 1,012,962 | |
| 11/25/2024 | 132.00 | 133.50 | 130.00 | 133.00 | 1,570,557 | |
| 11/22/2024 | 127.50 | 133.50 | 126.50 | 130.00 | 3,317,587 | |
| 11/21/2024 | 125.50 | 128.00 | 124.00 | 126.00 | 1,260,216 | |
| 11/20/2024 | 124.50 | 128.00 | 124.00 | 126.00 | 1,332,554 | |
| 11/19/2024 | 122.00 | 126.50 | 122.00 | 124.50 | 1,967,092 | |
| 11/18/2024 | 122.50 | 123.50 | 120.00 | 121.00 | 856,745 | |
| 11/15/2024 | 122.50 | 125.50 | 122.00 | 123.50 | 1,016,321 | |
| 11/14/2024 | 126.50 | 127.50 | 122.00 | 122.00 | 1,198,791 | |
| 11/13/2024 | 126.00 | 127.00 | 125.00 | 125.50 | 717,300 | |
| 11/12/2024 | 127.50 | 128.00 | 126.00 | 126.00 | 797,695 | |
| 11/11/2024 | 128.00 | 130.50 | 126.50 | 129.50 | 506,705 | |
| 11/08/2024 | 132.00 | 132.00 | 127.50 | 128.50 | 954,934 | |
| 11/07/2024 | 129.50 | 131.50 | 128.00 | 130.50 | 901,250 | |
| 11/06/2024 | 126.00 | 129.00 | 125.00 | 128.00 | 948,308 | |
| 11/05/2024 | 124.00 | 126.50 | 124.00 | 125.00 | 558,107 | |
| 11/04/2024 | 127.00 | 127.00 | 124.50 | 125.00 | 796,845 | |
| 11/01/2024 | 125.50 | 127.50 | 124.00 | 127.00 | 1,953,728 | |
| 10/31/2024 | 129.00 | 129.00 | 129.00 | 129.00 | 1.00 | |
| 10/30/2024 | 134.50 | 134.50 | 128.00 | 129.00 | 2,285,497 |
About Tong Hsing Stock history
Tong Hsing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tong Hsing Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tong Hsing stock prices may prove useful in developing a viable investing in Tong Hsing
Tong Hsing Electronic Industries, Ltd. develops, manufactures, and sells micro modules and custom semiconductor packages in Taiwan. The company was founded in 1974 and is headquartered in Taipei, Taiwan. TONG HSING is traded on Taiwan Stock Exchange in Taiwan.
Tong Hsing Stock Technical Analysis
Tong Hsing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Tong Hsing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tong Hsing's price direction in advance. Along with the technical and fundamental analysis of Tong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | 1.19 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tong Stock Analysis
When running Tong Hsing's price analysis, check to measure Tong Hsing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tong Hsing is operating at the current time. Most of Tong Hsing's value examination focuses on studying past and present price action to predict the probability of Tong Hsing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tong Hsing's price. Additionally, you may evaluate how the addition of Tong Hsing to your portfolios can decrease your overall portfolio volatility.