Acbel Polytech (Taiwan) Price History

6282 Stock  TWD 34.55  0.15  0.44%   
If you're considering investing in Acbel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acbel Polytech stands at 34.55, as last reported on the 23rd of November, with the highest price reaching 34.90 and the lowest price hitting 33.90 during the day. At this stage we consider Acbel Stock to be very steady. Acbel Polytech secures Sharpe Ratio (or Efficiency) of 0.0061, which signifies that the company had a 0.0061% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Acbel Polytech, which you can use to evaluate the volatility of the firm. Please confirm Acbel Polytech's risk adjusted performance of 0.0098, and Mean Deviation of 1.56 to double-check if the risk estimate we provide is consistent with the expected return of 0.0139%.
  
Acbel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6282

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acbel Polytech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acbel Polytech by adding Acbel Polytech to a well-diversified portfolio.

Acbel Polytech Stock Price History Chart

There are several ways to analyze Acbel Stock price data. The simplest method is using a basic Acbel candlestick price chart, which shows Acbel Polytech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202435.0
Lowest PriceNovember 12, 202430.65

Acbel Polytech November 23, 2024 Stock Price Synopsis

Various analyses of Acbel Polytech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acbel Stock. It can be used to describe the percentage change in the price of Acbel Polytech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acbel Stock.
Acbel Polytech Price Action Indicator 0.22 
Acbel Polytech Price Daily Balance Of Power 0.15 
Acbel Polytech Price Rate Of Daily Change 1.00 

Acbel Polytech November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acbel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acbel Polytech intraday prices and daily technical indicators to check the level of noise trading in Acbel Stock and then apply it to test your longer-term investment strategies against Acbel.

Acbel Stock Price History Data

The price series of Acbel Polytech for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.7 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 33.29. The median price for the last 90 days is 33.4. The company had 1:1 stock split on 10th of August 2009. Acbel Polytech issued dividends on 2022-04-21.
OpenHighLowCloseVolume
11/23/2024
 34.50  34.90  33.90  34.55 
11/22/2024 34.50  34.90  33.90  34.55  15,276,027 
11/21/2024 33.50  34.50  33.50  34.40  18,473,341 
11/20/2024 32.50  34.25  32.30  33.50  17,503,245 
11/19/2024 30.90  32.50  30.90  32.00  5,370,300 
11/18/2024 32.10  32.45  30.90  30.95  4,073,670 
11/15/2024 32.25  32.65  31.65  31.85  3,429,252 
11/14/2024 33.70  33.70  32.05  32.05  14,016,424 
11/13/2024 30.35  33.70  30.25  33.70  16,992,796 
11/12/2024 31.00  31.15  30.30  30.65  4,360,648 
11/11/2024 31.65  31.65  30.90  31.40  2,840,687 
11/08/2024 32.90  32.90  31.65  31.70  5,708,362 
11/07/2024 33.75  33.75  32.90  32.90  4,755,373 
11/06/2024 33.20  33.90  33.15  33.75  1,658,073 
11/05/2024 32.65  33.45  32.65  33.15  1,362,807 
11/04/2024 32.85  33.10  32.50  32.70  1,103,001 
11/01/2024 31.70  33.20  31.45  33.20  2,074,822 
10/31/2024 32.05  32.05  32.05  32.05  1.00 
10/30/2024 33.15  33.15  32.05  32.05  1,404,445 
10/29/2024 33.50  33.60  32.60  32.80  2,108,345 
10/28/2024 33.90  33.95  33.25  33.65  1,908,667 
10/25/2024 33.95  35.15  33.80  33.80  5,834,323 
10/24/2024 34.00  34.00  33.30  33.40  2,056,032 
10/23/2024 34.15  34.55  33.80  33.80  1,963,566 
10/22/2024 34.30  34.30  33.85  34.10  1,301,738 
10/21/2024 34.05  34.45  33.85  34.30  1,521,417 
10/18/2024 34.30  34.50  33.75  33.85  1,659,346 
10/17/2024 34.60  34.80  34.15  34.30  2,321,128 
10/16/2024 33.70  34.50  33.40  34.50  2,690,943 
10/15/2024 34.00  34.60  33.80  33.80  2,350,786 
10/14/2024 33.25  33.95  33.20  33.75  2,101,070 
10/11/2024 33.10  33.90  33.10  33.20  1,693,809 
10/09/2024 33.50  33.65  32.95  33.00  1,273,775 
10/08/2024 33.80  34.00  33.20  33.35  1,307,393 
10/07/2024 33.90  34.40  33.85  34.00  1,022,628 
10/04/2024 34.00  34.40  33.80  33.90  1,194,119 
10/03/2024 34.30  34.30  34.30  34.30  1.00 
10/02/2024 34.30  34.30  34.30  34.30  1.00 
10/01/2024 34.10  34.30  33.55  34.30  1,270,168 
09/30/2024 34.20  34.50  33.95  34.00  1,555,646 
09/27/2024 33.50  34.35  33.40  34.25  3,113,218 
09/26/2024 33.70  33.80  33.15  33.20  1,368,594 
09/25/2024 33.20  33.50  33.20  33.25  1,396,637 
09/24/2024 33.45  33.45  32.80  32.95  1,120,688 
09/23/2024 33.00  33.30  33.00  33.20  1,259,249 
09/20/2024 33.20  33.30  32.70  33.00  1,887,550 
09/19/2024 32.50  33.00  32.15  32.85  2,365,146 
09/18/2024 32.85  32.85  32.20  32.25  1,743,519 
09/16/2024 32.50  32.80  32.25  32.80  1,425,045 
09/13/2024 32.15  32.30  31.80  32.30  1,477,893 
09/12/2024 32.00  32.15  31.70  32.00  1,708,079 
09/11/2024 31.80  31.90  31.45  31.50  1,491,552 
09/10/2024 32.25  32.50  31.30  31.55  2,526,444 
09/09/2024 31.00  32.25  30.70  32.20  1,969,989 
09/06/2024 32.25  32.30  31.75  31.85  1,635,953 
09/05/2024 32.50  33.15  31.85  31.90  2,479,906 
09/04/2024 32.75  32.90  31.60  32.05  4,158,189 
09/03/2024 34.65  34.90  34.10  34.10  1,838,047 
09/02/2024 34.85  34.95  34.50  34.65  2,029,338 
08/30/2024 35.10  35.30  34.60  35.00  3,119,501 
08/29/2024 34.11  34.45  33.96  34.45  2,629,978 

About Acbel Polytech Stock history

Acbel Polytech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acbel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acbel Polytech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acbel Polytech stock prices may prove useful in developing a viable investing in Acbel Polytech
AcBel Polytech Inc. develops, manufactures, and sells power management solutions worldwide. AcBel Polytech Inc. was founded in 1981 and is headquartered in New Taipei City, Taiwan. ACBEL POLYTECH operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Acbel Polytech Stock Technical Analysis

Acbel Polytech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acbel Polytech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acbel Polytech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Acbel Polytech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acbel Polytech's price direction in advance. Along with the technical and fundamental analysis of Acbel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acbel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Acbel Stock Analysis

When running Acbel Polytech's price analysis, check to measure Acbel Polytech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acbel Polytech is operating at the current time. Most of Acbel Polytech's value examination focuses on studying past and present price action to predict the probability of Acbel Polytech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acbel Polytech's price. Additionally, you may evaluate how the addition of Acbel Polytech to your portfolios can decrease your overall portfolio volatility.