Wistron NeWeb (Taiwan) Price History
| 6285 Stock | TWD 113.50 0.50 0.44% |
If you're considering investing in Wistron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wistron NeWeb stands at 113.50, as last reported on the 24th of November, with the highest price reaching 116.00 and the lowest price hitting 113.50 during the day. Wistron NeWeb Corp shows Sharpe Ratio of -0.0596, which attests that the company had a -0.0596% return per unit of risk over the last 3 months. Wistron NeWeb Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wistron NeWeb's Standard Deviation of 2.04, market risk adjusted performance of (0.27), and Mean Deviation of 1.4 to validate the risk estimate we provide.
Wistron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wistron |
Sharpe Ratio = -0.0596
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6285 |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wistron NeWeb is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wistron NeWeb by adding Wistron NeWeb to a well-diversified portfolio.
Wistron NeWeb Stock Price History Chart
There are several ways to analyze Wistron Stock price data. The simplest method is using a basic Wistron candlestick price chart, which shows Wistron NeWeb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 126.0 |
| Lowest Price | September 10, 2024 | 110.5 |
Wistron NeWeb November 24, 2024 Stock Price Synopsis
Various analyses of Wistron NeWeb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wistron Stock. It can be used to describe the percentage change in the price of Wistron NeWeb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wistron Stock.| Wistron NeWeb Price Daily Balance Of Power | (0.20) | |
| Wistron NeWeb Price Rate Of Daily Change | 1.00 | |
| Wistron NeWeb Price Action Indicator | (1.50) |
Wistron NeWeb November 24, 2024 Stock Price Analysis
Wistron Stock Price History Data
The price series of Wistron NeWeb for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 15.5 with a coefficient of variation of 3.61. The prices are distributed with arithmetic mean of 117.77. The median price for the last 90 days is 117.0. The company had 1020:1000 stock split on 9th of August 2018. Wistron NeWeb Corp issued dividends on 2022-07-13.| Open | High | Low | Close | Volume | ||
11/24/2024 | 115.00 | 116.00 | 113.50 | 113.50 | ||
| 11/22/2024 | 115.00 | 116.00 | 113.50 | 113.50 | 1,534,611 | |
| 11/21/2024 | 113.50 | 116.00 | 112.50 | 114.00 | 1,352,826 | |
| 11/20/2024 | 114.00 | 115.00 | 112.50 | 113.00 | 2,227,932 | |
| 11/19/2024 | 111.50 | 113.50 | 110.50 | 113.50 | 2,886,555 | |
| 11/18/2024 | 120.00 | 120.50 | 111.00 | 111.00 | 6,896,530 | |
| 11/15/2024 | 122.00 | 122.50 | 120.50 | 120.50 | 2,245,384 | |
| 11/14/2024 | 122.00 | 124.50 | 121.00 | 121.00 | 3,561,125 | |
| 11/13/2024 | 120.50 | 123.00 | 120.00 | 122.00 | 2,769,242 | |
| 11/12/2024 | 120.00 | 124.00 | 119.50 | 120.50 | 4,052,648 | |
| 11/11/2024 | 120.00 | 123.00 | 119.50 | 120.50 | 4,733,378 | |
| 11/08/2024 | 125.00 | 126.00 | 119.00 | 119.00 | 5,498,911 | |
| 11/07/2024 | 123.00 | 125.00 | 121.50 | 123.50 | 6,010,863 | |
| 11/06/2024 | 120.50 | 125.00 | 120.00 | 124.50 | 3,626,031 | |
| 11/05/2024 | 119.00 | 121.00 | 119.00 | 119.50 | 1,279,552 | |
| 11/04/2024 | 122.50 | 122.50 | 119.00 | 119.00 | 2,140,392 | |
| 11/01/2024 | 119.50 | 124.50 | 119.00 | 121.50 | 3,934,811 | |
| 10/31/2024 | 122.00 | 122.00 | 122.00 | 122.00 | 1.00 | |
| 10/30/2024 | 126.50 | 127.00 | 122.00 | 122.00 | 4,773,020 | |
| 10/29/2024 | 123.00 | 126.00 | 120.50 | 126.00 | 6,348,215 | |
| 10/28/2024 | 124.50 | 125.00 | 120.50 | 124.00 | 8,188,296 | |
| 10/25/2024 | 117.50 | 124.50 | 117.50 | 124.50 | 11,421,837 | |
| 10/24/2024 | 116.00 | 118.50 | 115.50 | 116.50 | 1,712,922 | |
| 10/23/2024 | 117.00 | 118.50 | 116.00 | 116.00 | 1,863,357 | |
| 10/22/2024 | 118.50 | 118.50 | 116.00 | 116.50 | 1,240,133 | |
| 10/21/2024 | 116.50 | 118.00 | 115.00 | 118.00 | 1,220,704 | |
| 10/18/2024 | 116.00 | 117.00 | 114.50 | 115.00 | 1,142,549 | |
| 10/17/2024 | 116.00 | 118.00 | 116.00 | 116.00 | 1,492,374 | |
| 10/16/2024 | 114.00 | 116.00 | 114.00 | 115.50 | 2,410,207 | |
| 10/15/2024 | 116.50 | 116.50 | 113.50 | 113.50 | 1,977,403 | |
| 10/14/2024 | 114.00 | 116.00 | 111.00 | 115.00 | 1,399,058 | |
| 10/11/2024 | 113.50 | 115.50 | 113.00 | 114.00 | 1,102,322 | |
| 10/09/2024 | 115.50 | 116.50 | 113.00 | 113.00 | 1,425,390 | |
| 10/08/2024 | 116.50 | 117.00 | 115.00 | 115.00 | 1,197,316 | |
| 10/07/2024 | 115.50 | 117.00 | 114.50 | 117.00 | 1,947,492 | |
| 10/04/2024 | 115.00 | 115.50 | 113.00 | 114.00 | 1,877,373 | |
| 10/03/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1.00 | |
| 10/02/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1.00 | |
| 10/01/2024 | 116.50 | 117.00 | 113.00 | 114.00 | 2,962,481 | |
| 09/30/2024 | 117.00 | 118.00 | 116.00 | 116.00 | 1,278,751 | |
| 09/27/2024 | 120.50 | 120.50 | 117.00 | 117.00 | 3,223,861 | |
| 09/26/2024 | 122.00 | 122.00 | 119.00 | 119.00 | 1,975,849 | |
| 09/25/2024 | 119.50 | 122.00 | 119.50 | 120.50 | 2,426,814 | |
| 09/24/2024 | 119.50 | 120.00 | 118.00 | 119.00 | 1,893,388 | |
| 09/23/2024 | 118.00 | 121.00 | 117.50 | 119.50 | 3,066,584 | |
| 09/20/2024 | 117.00 | 120.00 | 117.00 | 118.00 | 4,629,298 | |
| 09/19/2024 | 117.00 | 119.50 | 114.00 | 114.00 | 3,848,287 | |
| 09/18/2024 | 117.00 | 117.50 | 114.50 | 114.50 | 2,249,600 | |
| 09/16/2024 | 114.00 | 118.00 | 114.00 | 116.50 | 2,246,327 | |
| 09/13/2024 | 113.50 | 115.00 | 112.00 | 114.00 | 1,527,617 | |
| 09/12/2024 | 113.00 | 114.00 | 112.00 | 113.00 | 1,172,612 | |
| 09/11/2024 | 111.00 | 112.00 | 109.00 | 111.00 | 1,337,860 | |
| 09/10/2024 | 113.50 | 113.50 | 110.50 | 110.50 | 1,994,102 | |
| 09/09/2024 | 109.00 | 113.00 | 108.50 | 112.50 | 2,094,806 | |
| 09/06/2024 | 112.00 | 113.00 | 110.50 | 112.50 | 1,075,129 | |
| 09/05/2024 | 115.00 | 115.00 | 111.00 | 112.00 | 2,325,765 | |
| 09/04/2024 | 114.50 | 116.00 | 111.00 | 113.50 | 3,717,500 | |
| 09/03/2024 | 121.50 | 121.50 | 118.00 | 118.50 | 3,251,486 | |
| 09/02/2024 | 122.50 | 123.50 | 121.50 | 122.00 | 1,454,903 | |
| 08/30/2024 | 122.50 | 122.50 | 121.50 | 122.00 | 1,570,401 | |
| 08/29/2024 | 122.00 | 122.50 | 120.50 | 121.50 | 1,465,527 |
About Wistron NeWeb Stock history
Wistron NeWeb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wistron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wistron NeWeb Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wistron NeWeb stock prices may prove useful in developing a viable investing in Wistron NeWeb
Wistron NeWeb Corporation researches, develops, produces, and sells communications products worldwide. Wistron NeWeb Corporation was founded in 1996 and is headquartered in Hsinchu, Taiwan. WISTRON NEWEB operates under Communication Equipment classification in Taiwan and is traded on Taiwan Stock Exchange.
Wistron NeWeb Stock Technical Analysis
Wistron NeWeb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Wistron NeWeb Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wistron NeWeb's price direction in advance. Along with the technical and fundamental analysis of Wistron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wistron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wistron Stock Analysis
When running Wistron NeWeb's price analysis, check to measure Wistron NeWeb's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wistron NeWeb is operating at the current time. Most of Wistron NeWeb's value examination focuses on studying past and present price action to predict the probability of Wistron NeWeb's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wistron NeWeb's price. Additionally, you may evaluate how the addition of Wistron NeWeb to your portfolios can decrease your overall portfolio volatility.