Longwell (Taiwan) Price History

6290 Stock  TWD 72.10  1.10  1.55%   
If you're considering investing in Longwell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Longwell stands at 72.10, as last reported on the 2nd of December, with the highest price reaching 72.40 and the lowest price hitting 71.00 during the day. Longwell has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Longwell exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Longwell's Risk Adjusted Performance of (0.09), standard deviation of 1.72, and Mean Deviation of 1.28 to check out the risk estimate we provide.
  
Longwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6290

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Longwell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longwell by adding Longwell to a well-diversified portfolio.

Longwell Stock Price History Chart

There are several ways to analyze Longwell Stock price data. The simplest method is using a basic Longwell candlestick price chart, which shows Longwell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202488.1
Lowest PriceNovember 18, 202470.2

Longwell December 2, 2024 Stock Price Synopsis

Various analyses of Longwell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longwell Stock. It can be used to describe the percentage change in the price of Longwell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longwell Stock.
Longwell Price Action Indicator 0.95 
Longwell Price Daily Balance Of Power 0.79 
Longwell Price Rate Of Daily Change 1.02 

Longwell December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Longwell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Longwell intraday prices and daily technical indicators to check the level of noise trading in Longwell Stock and then apply it to test your longer-term investment strategies against Longwell.

Longwell Stock Price History Data

The price series of Longwell for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 17.9 with a coefficient of variation of 6.39. The prices are distributed with arithmetic mean of 80.45. The median price for the last 90 days is 81.9. The company issued dividends on 2022-07-28.
OpenHighLowCloseVolume
12/02/2024
 71.40  72.40  71.00  72.10 
11/29/2024 71.40  72.40  71.00  72.10  480,904 
11/28/2024 71.70  72.50  70.80  71.00  695,565 
11/27/2024 73.80  73.80  71.70  71.70  898,000 
11/26/2024 73.60  73.80  73.10  73.50  411,308 
11/25/2024 73.40  73.90  73.20  73.60  482,342 
11/22/2024 73.00  73.40  72.80  72.90  888,080 
11/21/2024 71.60  72.60  71.30  72.60  571,000 
11/20/2024 71.80  72.40  71.30  71.30  612,218 
11/19/2024 70.60  71.80  70.30  71.80  877,446 
11/18/2024 71.70  71.80  70.20  70.20  1,398,000 
11/15/2024 71.20  72.60  71.20  71.60  837,382 
11/14/2024 73.40  73.40  71.20  71.20  1,900,459 
11/13/2024 73.60  74.00  73.00  73.00  1,002,327 
11/12/2024 73.00  74.00  72.00  73.40  2,335,000 
11/11/2024 72.10  74.20  71.20  73.40  6,281,059 
11/08/2024 81.50  81.50  78.60  78.60  2,644,324 
11/07/2024 79.60  81.00  79.50  80.60  1,852,000 
11/06/2024 77.90  79.90  77.80  79.40  1,753,661 
11/05/2024 77.00  78.20  77.00  77.60  1,270,604 
11/04/2024 79.40  79.50  77.60  78.00  1,284,502 
11/01/2024 77.70  79.20  76.50  79.00  844,115 
10/31/2024 78.50  78.50  78.50  78.50  1.00 
10/30/2024 79.90  79.90  78.40  78.50  1,874,638 
10/29/2024 80.70  81.00  79.10  79.50  2,135,008 
10/28/2024 82.20  83.00  80.10  80.60  1,914,904 
10/25/2024 82.20  82.20  79.50  81.90  1,987,520 
10/24/2024 82.20  82.20  80.20  80.20  1,681,000 
10/23/2024 81.40  82.50  81.10  82.00  983,130 
10/22/2024 81.10  81.70  80.60  81.40  852,000 
10/21/2024 79.90  81.30  79.40  80.90  1,646,175 
10/18/2024 82.10  82.30  79.90  79.90  4,343,761 
10/17/2024 82.20  82.60  81.50  81.90  1,558,000 
10/16/2024 83.10  83.60  82.00  82.00  2,737,757 
10/15/2024 84.90  85.20  83.50  83.50  2,393,000 
10/14/2024 85.80  85.80  83.90  84.20  3,265,518 
10/11/2024 84.20  86.30  83.50  85.40  6,570,115 
10/09/2024 82.10  82.90  81.60  82.10  1,041,380 
10/08/2024 81.80  82.20  81.00  81.90  971,000 
10/07/2024 81.10  82.80  81.10  81.10  1,960,491 
10/04/2024 83.50  83.60  81.00  81.00  2,163,908 
10/03/2024 83.40  83.40  83.40  83.40  1.00 
10/02/2024 83.40  83.40  83.40  83.40  1.00 
10/01/2024 82.40  84.00  81.50  83.40  2,333,555 
09/30/2024 82.70  83.40  82.10  82.40  1,129,000 
09/27/2024 83.20  83.50  82.60  82.70  1,459,337 
09/26/2024 83.90  84.40  82.60  82.70  1,837,161 
09/25/2024 83.30  84.50  83.30  83.50  1,600,864 
09/24/2024 83.70  83.80  82.50  82.70  2,249,801 
09/23/2024 83.10  84.50  82.70  83.40  2,388,249 
09/20/2024 85.30  85.30  83.10  83.10  3,897,045 
09/19/2024 85.40  86.10  84.20  84.40  3,554,805 
09/18/2024 87.00  87.20  85.20  85.40  1,768,089 
09/16/2024 88.60  88.90  86.40  86.50  3,672,682 
09/13/2024 89.00  89.00  87.30  88.10  1,665,403 
09/12/2024 88.10  88.50  87.10  88.00  2,466,449 
09/11/2024 86.70  88.40  86.30  86.30  2,965,204 
09/10/2024 87.50  88.70  85.50  86.10  3,764,110 
09/09/2024 83.00  86.90  83.00  86.50  2,374,000 
09/06/2024 84.60  85.70  84.30  85.00  1,183,523 
09/05/2024 85.70  87.20  84.00  84.10  2,731,000 

About Longwell Stock history

Longwell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longwell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longwell stock prices may prove useful in developing a viable investing in Longwell

Longwell Stock Technical Analysis

Longwell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Longwell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Longwell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Longwell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Longwell's price direction in advance. Along with the technical and fundamental analysis of Longwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Longwell Stock Analysis

When running Longwell's price analysis, check to measure Longwell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Longwell is operating at the current time. Most of Longwell's value examination focuses on studying past and present price action to predict the probability of Longwell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Longwell's price. Additionally, you may evaluate how the addition of Longwell to your portfolios can decrease your overall portfolio volatility.