Longwell (Taiwan) Price History

If you're considering investing in Longwell Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Longwell, which you can use to evaluate the volatility of the firm.
  
Longwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
6290
Based on monthly moving average Longwell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longwell by adding Longwell to a well-diversified portfolio.

Longwell Stock Price History Chart

There are several ways to analyze Longwell Stock price data. The simplest method is using a basic Longwell candlestick price chart, which shows Longwell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Longwell Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 75.00  78.70  75.00  78.00 
01/22/2025 75.00  78.70  75.00  78.00  2,743,736 
01/21/2025 74.90  75.40  74.60  75.00  559,720 
01/20/2025 73.00  74.50  72.80  74.40  825,000 
01/17/2025 72.20  72.60  71.90  72.20  431,499 
01/16/2025 73.50  73.50  72.00  72.00  558,000 
01/15/2025 73.10  73.10  72.00  72.00  412,543 
01/14/2025 72.30  73.00  71.70  72.80  653,812 
01/13/2025 74.90  75.20  71.90  72.10  1,172,859 
01/10/2025 74.40  75.50  73.80  74.20  613,743 
01/09/2025 77.10  77.20  74.10  74.40  1,439,108 
01/08/2025 77.00  79.40  76.70  76.70  3,266,624 
01/07/2025 75.20  77.40  74.80  77.30  2,442,942 
01/06/2025 73.60  74.80  73.60  74.70  837,199 
01/03/2025 73.50  74.40  73.00  73.30  540,000 
01/02/2025 74.50  74.70  73.10  73.30  515,093 
12/31/2024 72.90  74.30  72.50  73.70  528,000 
12/30/2024 73.30  73.60  72.60  72.60  540,577 
12/27/2024 74.50  75.00  73.50  73.50  786,342 
12/26/2024 73.80  74.40  73.80  73.90  408,063 
12/25/2024 73.30  74.50  73.20  73.80  849,000 
12/24/2024 72.70  74.10  72.70  72.80  776,057 
12/23/2024 71.30  72.50  71.30  72.30  615,235 
12/20/2024 71.60  71.90  71.00  71.00  484,702 
12/19/2024 71.00  71.40  70.90  71.10  466,000 
12/18/2024 71.60  71.90  70.50  71.60  517,025 
12/17/2024 71.00  71.60  70.90  71.00  513,334 
12/16/2024 72.70  72.90  70.90  70.90  729,000 
12/13/2024 73.30  73.50  72.00  72.20  681,491 
12/12/2024 74.00  74.50  73.10  73.20  608,628 
12/11/2024 73.60  75.40  73.30  73.30  1,052,598 
12/10/2024 73.80  74.40  73.20  73.40  302,875 
12/09/2024 74.30  74.70  73.60  73.60  371,000 
12/06/2024 74.70  75.10  74.00  74.00  541,532 
12/05/2024 75.40  75.40  74.20  74.40  1,027,000 
12/04/2024 72.80  74.40  72.80  74.40  784,884 
12/03/2024 72.30  73.00  72.30  72.50  327,225 
12/02/2024 72.60  72.70  71.90  72.00  414,129 
11/29/2024 71.40  72.40  71.00  72.10  480,904 
11/28/2024 71.70  72.50  70.80  71.00  695,565 
11/27/2024 73.80  73.80  71.70  71.70  898,000 
11/26/2024 73.60  73.80  73.10  73.50  411,308 
11/25/2024 73.40  73.90  73.20  73.60  482,342 
11/22/2024 73.00  73.40  72.80  72.90  888,080 
11/21/2024 71.60  72.60  71.30  72.60  571,000 
11/20/2024 71.80  72.40  71.30  71.30  612,218 
11/19/2024 70.60  71.80  70.30  71.80  877,446 
11/18/2024 71.70  71.80  70.20  70.20  1,398,000 
11/15/2024 71.20  72.60  71.20  71.60  837,382 
11/14/2024 73.40  73.40  71.20  71.20  1,900,459 
11/13/2024 73.60  74.00  73.00  73.00  1,002,327 
11/12/2024 73.00  74.00  72.00  73.40  2,335,000 
11/11/2024 72.10  74.20  71.20  73.40  6,281,059 
11/08/2024 81.50  81.50  78.60  78.60  2,644,324 
11/07/2024 79.60  81.00  79.50  80.60  1,852,000 
11/06/2024 77.90  79.90  77.80  79.40  1,753,661 
11/05/2024 77.00  78.20  77.00  77.60  1,270,604 
11/04/2024 79.40  79.50  77.60  78.00  1,284,502 
11/01/2024 77.70  79.20  76.50  79.00  844,115 
10/31/2024 78.50  78.50  78.50  78.50  1.00 
10/30/2024 79.90  79.90  78.40  78.50  1,874,638 

About Longwell Stock history

Longwell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longwell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longwell stock prices may prove useful in developing a viable investing in Longwell

Longwell Stock Technical Analysis

Longwell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Longwell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Longwell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Additional Tools for Longwell Stock Analysis

When running Longwell's price analysis, check to measure Longwell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Longwell is operating at the current time. Most of Longwell's value examination focuses on studying past and present price action to predict the probability of Longwell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Longwell's price. Additionally, you may evaluate how the addition of Longwell to your portfolios can decrease your overall portfolio volatility.