Longwell (Taiwan) Price History
6290 Stock | TWD 72.10 1.10 1.55% |
If you're considering investing in Longwell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Longwell stands at 72.10, as last reported on the 2nd of December, with the highest price reaching 72.40 and the lowest price hitting 71.00 during the day. Longwell has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Longwell exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Longwell's Risk Adjusted Performance of (0.09), standard deviation of 1.72, and Mean Deviation of 1.28 to check out the risk estimate we provide.
Longwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Longwell |
Sharpe Ratio = -0.1802
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6290 |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Longwell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longwell by adding Longwell to a well-diversified portfolio.
Longwell Stock Price History Chart
There are several ways to analyze Longwell Stock price data. The simplest method is using a basic Longwell candlestick price chart, which shows Longwell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 88.1 |
Lowest Price | November 18, 2024 | 70.2 |
Longwell December 2, 2024 Stock Price Synopsis
Various analyses of Longwell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longwell Stock. It can be used to describe the percentage change in the price of Longwell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longwell Stock.Longwell Price Action Indicator | 0.95 | |
Longwell Price Daily Balance Of Power | 0.79 | |
Longwell Price Rate Of Daily Change | 1.02 |
Longwell December 2, 2024 Stock Price Analysis
Longwell Stock Price History Data
The price series of Longwell for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 17.9 with a coefficient of variation of 6.39. The prices are distributed with arithmetic mean of 80.45. The median price for the last 90 days is 81.9. The company issued dividends on 2022-07-28.Open | High | Low | Close | Volume | ||
12/02/2024 | 71.40 | 72.40 | 71.00 | 72.10 | ||
11/29/2024 | 71.40 | 72.40 | 71.00 | 72.10 | 480,904 | |
11/28/2024 | 71.70 | 72.50 | 70.80 | 71.00 | 695,565 | |
11/27/2024 | 73.80 | 73.80 | 71.70 | 71.70 | 898,000 | |
11/26/2024 | 73.60 | 73.80 | 73.10 | 73.50 | 411,308 | |
11/25/2024 | 73.40 | 73.90 | 73.20 | 73.60 | 482,342 | |
11/22/2024 | 73.00 | 73.40 | 72.80 | 72.90 | 888,080 | |
11/21/2024 | 71.60 | 72.60 | 71.30 | 72.60 | 571,000 | |
11/20/2024 | 71.80 | 72.40 | 71.30 | 71.30 | 612,218 | |
11/19/2024 | 70.60 | 71.80 | 70.30 | 71.80 | 877,446 | |
11/18/2024 | 71.70 | 71.80 | 70.20 | 70.20 | 1,398,000 | |
11/15/2024 | 71.20 | 72.60 | 71.20 | 71.60 | 837,382 | |
11/14/2024 | 73.40 | 73.40 | 71.20 | 71.20 | 1,900,459 | |
11/13/2024 | 73.60 | 74.00 | 73.00 | 73.00 | 1,002,327 | |
11/12/2024 | 73.00 | 74.00 | 72.00 | 73.40 | 2,335,000 | |
11/11/2024 | 72.10 | 74.20 | 71.20 | 73.40 | 6,281,059 | |
11/08/2024 | 81.50 | 81.50 | 78.60 | 78.60 | 2,644,324 | |
11/07/2024 | 79.60 | 81.00 | 79.50 | 80.60 | 1,852,000 | |
11/06/2024 | 77.90 | 79.90 | 77.80 | 79.40 | 1,753,661 | |
11/05/2024 | 77.00 | 78.20 | 77.00 | 77.60 | 1,270,604 | |
11/04/2024 | 79.40 | 79.50 | 77.60 | 78.00 | 1,284,502 | |
11/01/2024 | 77.70 | 79.20 | 76.50 | 79.00 | 844,115 | |
10/31/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
10/30/2024 | 79.90 | 79.90 | 78.40 | 78.50 | 1,874,638 | |
10/29/2024 | 80.70 | 81.00 | 79.10 | 79.50 | 2,135,008 | |
10/28/2024 | 82.20 | 83.00 | 80.10 | 80.60 | 1,914,904 | |
10/25/2024 | 82.20 | 82.20 | 79.50 | 81.90 | 1,987,520 | |
10/24/2024 | 82.20 | 82.20 | 80.20 | 80.20 | 1,681,000 | |
10/23/2024 | 81.40 | 82.50 | 81.10 | 82.00 | 983,130 | |
10/22/2024 | 81.10 | 81.70 | 80.60 | 81.40 | 852,000 | |
10/21/2024 | 79.90 | 81.30 | 79.40 | 80.90 | 1,646,175 | |
10/18/2024 | 82.10 | 82.30 | 79.90 | 79.90 | 4,343,761 | |
10/17/2024 | 82.20 | 82.60 | 81.50 | 81.90 | 1,558,000 | |
10/16/2024 | 83.10 | 83.60 | 82.00 | 82.00 | 2,737,757 | |
10/15/2024 | 84.90 | 85.20 | 83.50 | 83.50 | 2,393,000 | |
10/14/2024 | 85.80 | 85.80 | 83.90 | 84.20 | 3,265,518 | |
10/11/2024 | 84.20 | 86.30 | 83.50 | 85.40 | 6,570,115 | |
10/09/2024 | 82.10 | 82.90 | 81.60 | 82.10 | 1,041,380 | |
10/08/2024 | 81.80 | 82.20 | 81.00 | 81.90 | 971,000 | |
10/07/2024 | 81.10 | 82.80 | 81.10 | 81.10 | 1,960,491 | |
10/04/2024 | 83.50 | 83.60 | 81.00 | 81.00 | 2,163,908 | |
10/03/2024 | 83.40 | 83.40 | 83.40 | 83.40 | 1.00 | |
10/02/2024 | 83.40 | 83.40 | 83.40 | 83.40 | 1.00 | |
10/01/2024 | 82.40 | 84.00 | 81.50 | 83.40 | 2,333,555 | |
09/30/2024 | 82.70 | 83.40 | 82.10 | 82.40 | 1,129,000 | |
09/27/2024 | 83.20 | 83.50 | 82.60 | 82.70 | 1,459,337 | |
09/26/2024 | 83.90 | 84.40 | 82.60 | 82.70 | 1,837,161 | |
09/25/2024 | 83.30 | 84.50 | 83.30 | 83.50 | 1,600,864 | |
09/24/2024 | 83.70 | 83.80 | 82.50 | 82.70 | 2,249,801 | |
09/23/2024 | 83.10 | 84.50 | 82.70 | 83.40 | 2,388,249 | |
09/20/2024 | 85.30 | 85.30 | 83.10 | 83.10 | 3,897,045 | |
09/19/2024 | 85.40 | 86.10 | 84.20 | 84.40 | 3,554,805 | |
09/18/2024 | 87.00 | 87.20 | 85.20 | 85.40 | 1,768,089 | |
09/16/2024 | 88.60 | 88.90 | 86.40 | 86.50 | 3,672,682 | |
09/13/2024 | 89.00 | 89.00 | 87.30 | 88.10 | 1,665,403 | |
09/12/2024 | 88.10 | 88.50 | 87.10 | 88.00 | 2,466,449 | |
09/11/2024 | 86.70 | 88.40 | 86.30 | 86.30 | 2,965,204 | |
09/10/2024 | 87.50 | 88.70 | 85.50 | 86.10 | 3,764,110 | |
09/09/2024 | 83.00 | 86.90 | 83.00 | 86.50 | 2,374,000 | |
09/06/2024 | 84.60 | 85.70 | 84.30 | 85.00 | 1,183,523 | |
09/05/2024 | 85.70 | 87.20 | 84.00 | 84.10 | 2,731,000 |
About Longwell Stock history
Longwell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longwell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longwell stock prices may prove useful in developing a viable investing in Longwell
Longwell Stock Technical Analysis
Longwell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Longwell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Longwell's price direction in advance. Along with the technical and fundamental analysis of Longwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Longwell Stock Analysis
When running Longwell's price analysis, check to measure Longwell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Longwell is operating at the current time. Most of Longwell's value examination focuses on studying past and present price action to predict the probability of Longwell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Longwell's price. Additionally, you may evaluate how the addition of Longwell to your portfolios can decrease your overall portfolio volatility.