Analog Integrations (Taiwan) Price History
| 6291 Stock | TWD 112.50 0.50 0.44% |
If you're considering investing in Analog Stock, it is important to understand the factors that can impact its price. As of today, the current price of Analog Integrations stands at 112.50, as last reported on the 25th of February, with the highest price reaching 121.50 and the lowest price hitting 111.00 during the day. Analog Integrations appears to be very steady, given 3 months investment horizon. Analog Integrations secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Analog Integrations, which you can use to evaluate the volatility of the firm. Please makes use of Analog Integrations' risk adjusted performance of 0.0899, and Mean Deviation of 2.08 to double-check if our risk estimates are consistent with your expectations.
Analog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Analog |
Sharpe Ratio = 0.1402
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6291 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Analog Integrations is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Analog Integrations by adding it to a well-diversified portfolio.
Analog Integrations Stock Price History Chart
There are several ways to analyze Analog Stock price data. The simplest method is using a basic Analog candlestick price chart, which shows Analog Integrations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 113.0 |
| Lowest Price | January 13, 2025 | 77.2 |
Analog Integrations February 25, 2025 Stock Price Synopsis
Various analyses of Analog Integrations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Analog Stock. It can be used to describe the percentage change in the price of Analog Integrations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Analog Stock.| Analog Integrations Price Rate Of Daily Change | 1.00 | |
| Analog Integrations Accumulation Distribution | 73,499 | |
| Analog Integrations Price Daily Balance Of Power | (0.05) | |
| Analog Integrations Price Action Indicator | (4.00) |
Analog Integrations February 25, 2025 Stock Price Analysis
Analog Stock Price History Data
The price series of Analog Integrations for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 35.8 with a coefficient of variation of 5.91. The prices are distributed with arithmetic mean of 93.13. The median price for the last 90 days is 92.7. The company had null stock split on 4th of September 2017. Analog Integrations issued dividends on 2006-10-26.| Open | High | Low | Close | Volume | ||
| 02/24/2025 | 111.50 | 121.50 | 111.00 | 112.50 | 850,490 | |
| 02/21/2025 | 107.50 | 114.00 | 102.50 | 113.00 | 1,017,327 | |
| 02/20/2025 | 99.60 | 107.00 | 98.70 | 107.00 | 1,184,680 | |
| 02/19/2025 | 94.00 | 98.50 | 93.50 | 97.50 | 132,696 | |
| 02/18/2025 | 93.50 | 94.90 | 92.40 | 92.80 | 16,924 | |
| 02/17/2025 | 92.30 | 93.50 | 92.30 | 93.50 | 14,087 | |
| 02/14/2025 | 95.20 | 95.20 | 91.00 | 92.30 | 21,189 | |
| 02/13/2025 | 94.90 | 94.90 | 91.40 | 92.30 | 24,689 | |
| 02/12/2025 | 93.00 | 93.90 | 92.30 | 92.60 | 13,451 | |
| 02/11/2025 | 96.70 | 96.70 | 93.00 | 93.00 | 26,435 | |
| 02/10/2025 | 95.70 | 95.70 | 93.00 | 94.20 | 13,007 | |
| 02/07/2025 | 92.50 | 95.80 | 92.30 | 95.80 | 22,061 | |
| 02/06/2025 | 93.90 | 94.40 | 93.60 | 94.30 | 12,042 | |
| 02/05/2025 | 93.30 | 93.70 | 91.10 | 93.60 | 30,000 | |
| 02/04/2025 | 93.10 | 93.80 | 90.60 | 92.00 | 35,000 | |
| 02/03/2025 | 91.90 | 95.80 | 91.90 | 93.50 | 58,010 | |
| 01/22/2025 | 89.80 | 91.90 | 89.40 | 91.90 | 33,000 | |
| 01/21/2025 | 90.70 | 92.30 | 90.00 | 92.20 | 16,000 | |
| 01/20/2025 | 90.20 | 92.50 | 88.10 | 90.80 | 66,000 | |
| 01/17/2025 | 89.00 | 90.90 | 88.20 | 89.50 | 54,000 | |
| 01/16/2025 | 85.20 | 90.80 | 85.20 | 88.80 | 118,000 | |
| 01/15/2025 | 86.40 | 88.70 | 84.30 | 86.30 | 194,000 | |
| 01/14/2025 | 75.90 | 84.90 | 75.90 | 84.90 | 82,000 | |
| 01/13/2025 | 82.00 | 82.10 | 76.50 | 77.20 | 148,000 | |
| 01/10/2025 | 85.90 | 87.10 | 84.00 | 84.00 | 49,000 | |
| 01/09/2025 | 90.80 | 90.80 | 85.60 | 85.60 | 30,000 | |
| 01/08/2025 | 88.00 | 88.50 | 86.40 | 87.50 | 44,000 | |
| 01/07/2025 | 88.20 | 89.50 | 87.80 | 88.30 | 54,000 | |
| 01/06/2025 | 90.60 | 90.70 | 89.50 | 89.60 | 65,000 | |
| 01/03/2025 | 92.80 | 93.90 | 90.60 | 90.60 | 25,000 | |
| 01/02/2025 | 95.00 | 95.80 | 92.70 | 92.70 | 34,000 | |
| 12/31/2024 | 95.30 | 95.30 | 93.80 | 93.90 | 20,000 | |
| 12/30/2024 | 95.00 | 95.40 | 93.50 | 93.50 | 11,000 | |
| 12/27/2024 | 95.00 | 95.60 | 93.60 | 93.80 | 18,000 | |
| 12/26/2024 | 95.90 | 96.50 | 93.70 | 94.60 | 27,000 | |
| 12/25/2024 | 94.90 | 95.90 | 93.40 | 95.90 | 24,000 | |
| 12/24/2024 | 96.90 | 96.90 | 93.20 | 93.20 | 29,000 | |
| 12/23/2024 | 95.70 | 96.50 | 94.50 | 94.80 | 14,000 | |
| 12/20/2024 | 96.30 | 96.30 | 93.50 | 95.50 | 45,000 | |
| 12/19/2024 | 95.00 | 96.00 | 93.80 | 96.00 | 17,000 | |
| 12/18/2024 | 94.00 | 96.00 | 94.00 | 95.90 | 31,000 | |
| 12/17/2024 | 90.30 | 95.80 | 90.30 | 94.10 | 35,000 | |
| 12/16/2024 | 93.80 | 94.00 | 91.10 | 92.40 | 104,000 | |
| 12/13/2024 | 98.60 | 99.00 | 93.80 | 93.90 | 194,000 | |
| 12/12/2024 | 97.60 | 106.50 | 97.60 | 98.70 | 497,000 | |
| 12/11/2024 | 99.70 | 99.70 | 96.80 | 97.20 | 85,000 | |
| 12/10/2024 | 103.50 | 103.50 | 98.30 | 98.50 | 187,000 | |
| 12/09/2024 | 97.90 | 105.00 | 96.80 | 104.50 | 488,000 | |
| 12/06/2024 | 94.20 | 97.90 | 94.20 | 95.90 | 34,000 | |
| 12/05/2024 | 96.00 | 98.60 | 93.50 | 94.20 | 48,000 | |
| 12/04/2024 | 91.60 | 94.90 | 91.20 | 94.70 | 56,000 | |
| 12/03/2024 | 90.50 | 91.00 | 90.00 | 91.00 | 28,000 | |
| 12/02/2024 | 92.00 | 92.00 | 90.00 | 90.70 | 16,000 | |
| 11/29/2024 | 91.00 | 92.00 | 90.90 | 92.00 | 9,000 | |
| 11/28/2024 | 90.50 | 91.00 | 89.50 | 91.00 | 49,000 | |
| 11/27/2024 | 91.60 | 91.60 | 89.10 | 90.20 | 23,000 | |
| 11/26/2024 | 91.20 | 91.60 | 90.40 | 91.60 | 20,000 | |
| 11/25/2024 | 93.80 | 93.80 | 91.80 | 91.90 | 19,000 | |
| 11/22/2024 | 92.00 | 93.80 | 92.00 | 93.80 | 23,000 | |
| 11/21/2024 | 90.80 | 93.50 | 90.80 | 91.80 | 39,000 | |
| 11/20/2024 | 93.00 | 93.00 | 90.00 | 90.70 | 23,601 |
About Analog Integrations Stock history
Analog Integrations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Analog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Analog Integrations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Analog Integrations stock prices may prove useful in developing a viable investing in Analog Integrations
Analog Integrations Corporation, a fabless IC company, designs, manufactures, tests, and markets analog integrated circuits in Taiwan and internationally. The company was founded in 1992 and is headquartered in Hsinchu, Taiwan. ANALOG INTEGRATIONS operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 216 people.
Analog Integrations Stock Technical Analysis
Analog Integrations technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Analog Integrations Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Analog Integrations' price direction in advance. Along with the technical and fundamental analysis of Analog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Analog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0899 | |||
| Jensen Alpha | 0.3233 | |||
| Total Risk Alpha | 0.3472 | |||
| Sortino Ratio | 0.1414 | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Analog Stock Analysis
When running Analog Integrations' price analysis, check to measure Analog Integrations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Analog Integrations is operating at the current time. Most of Analog Integrations' value examination focuses on studying past and present price action to predict the probability of Analog Integrations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Analog Integrations' price. Additionally, you may evaluate how the addition of Analog Integrations to your portfolios can decrease your overall portfolio volatility.