DEUTSCHE BOERSE (Germany) Price History

63DA Stock  EUR 21.80  0.20  0.91%   
If you're considering investing in DEUTSCHE Stock, it is important to understand the factors that can impact its price. As of today, the current price of DEUTSCHE BOERSE stands at 21.80, as last reported on the 12th of December 2024, with the highest price reaching 21.80 and the lowest price hitting 21.80 during the day. At this point, DEUTSCHE BOERSE is very steady. DEUTSCHE BOERSE ADR secures Sharpe Ratio (or Efficiency) of 0.0848, which denotes the company had a 0.0848% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for DEUTSCHE BOERSE ADR, which you can use to evaluate the volatility of the firm. Please confirm DEUTSCHE BOERSE's Mean Deviation of 0.8154, downside deviation of 1.71, and Market Risk Adjusted Performance of 1.06 to check if the risk estimate we provide is consistent with the expected return of 0.0947%.
  
DEUTSCHE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0848

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash63DAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average DEUTSCHE BOERSE is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DEUTSCHE BOERSE by adding it to a well-diversified portfolio.

DEUTSCHE BOERSE Stock Price History Chart

There are several ways to analyze DEUTSCHE Stock price data. The simplest method is using a basic DEUTSCHE candlestick price chart, which shows DEUTSCHE BOERSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202422.2
Lowest PriceSeptember 18, 202420.2

DEUTSCHE BOERSE December 12, 2024 Stock Price Synopsis

Various analyses of DEUTSCHE BOERSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DEUTSCHE Stock. It can be used to describe the percentage change in the price of DEUTSCHE BOERSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DEUTSCHE Stock.
DEUTSCHE BOERSE Price Action Indicator(0.10)
DEUTSCHE BOERSE Price Rate Of Daily Change 0.99 

DEUTSCHE BOERSE December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DEUTSCHE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DEUTSCHE BOERSE intraday prices and daily technical indicators to check the level of noise trading in DEUTSCHE Stock and then apply it to test your longer-term investment strategies against DEUTSCHE.

DEUTSCHE Stock Price History Data

The price series of DEUTSCHE BOERSE for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.0 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 21.08. The median price for the last 90 days is 21.0. The company issued dividends on 2022-05-19.
OpenHighLowCloseVolume
12/12/2024
 21.80  21.80  21.80  21.80 
12/10/2024 21.80  21.80  21.80  21.80  1.00 
12/09/2024 22.00  22.00  22.00  22.00  1.00 
12/06/2024 22.20  22.20  22.20  22.20  1.00 
12/05/2024 21.80  21.80  21.80  21.80  1.00 
12/04/2024 21.80  21.80  21.80  21.80  1.00 
12/03/2024 22.00  22.00  22.00  22.00  1.00 
12/02/2024 21.80  21.80  21.80  21.80  1.00 
11/29/2024 21.80  21.80  21.80  21.80  1.00 
11/28/2024 21.80  21.80  21.60  21.80  1.00 
11/27/2024 21.40  21.40  21.40  21.40  1.00 
11/26/2024 21.20  21.20  21.20  21.20  1.00 
11/25/2024 21.20  21.20  21.20  21.20  1.00 
11/22/2024 21.00  21.00  21.00  21.00  1.00 
11/21/2024 21.00  21.00  21.00  21.00  1.00 
11/20/2024 21.00  21.00  21.00  21.00  1.00 
11/19/2024 21.40  21.40  20.80  20.80  1.00 
11/18/2024 20.80  20.80  20.80  20.80  1.00 
11/15/2024 20.80  20.80  20.60  20.60  1.00 
11/14/2024 20.60  20.60  20.60  20.60  1.00 
11/13/2024 20.60  20.60  20.40  20.40  1.00 
11/12/2024 21.00  21.00  21.00  21.00  1.00 
11/11/2024 21.00  21.00  21.00  21.00  1.00 
11/08/2024 21.00  21.00  21.00  21.00  1.00 
11/07/2024 21.20  21.20  21.20  21.20  1.00 
11/06/2024 21.60  21.60  21.60  21.60  25.00 
11/05/2024 21.20  21.60  21.20  21.60  50.00 
11/04/2024 21.40  21.40  21.40  21.40  1.00 
11/01/2024 21.20  21.20  21.20  21.20  80.00 
10/31/2024 21.00  21.00  21.00  21.00  80.00 
10/30/2024 21.40  21.40  21.00  21.00  1.00 
10/29/2024 21.60  21.80  21.40  21.40  80.00 
10/28/2024 21.40  21.60  21.40  21.60  80.00 
10/25/2024 21.20  21.20  21.20  21.20  80.00 
10/24/2024 21.00  21.00  21.00  21.00  80.00 
10/23/2024 21.00  21.00  21.00  21.00  1.00 
10/22/2024 21.60  21.60  21.40  21.40  1.00 
10/21/2024 21.60  21.60  21.60  21.60  80.00 
10/18/2024 21.60  21.60  21.60  21.60  80.00 
10/17/2024 21.40  21.40  21.40  21.40  1.00 
10/16/2024 21.20  21.20  21.20  21.20  1.00 
10/15/2024 21.20  21.20  21.20  21.20  1.00 
10/14/2024 21.00  21.00  21.00  21.00  80.00 
10/11/2024 20.80  20.80  20.80  20.80  1.00 
10/10/2024 21.00  21.00  21.00  21.00  1.00 
10/09/2024 21.00  21.00  21.00  21.00  1.00 
10/08/2024 20.60  20.60  20.60  20.60  80.00 
10/07/2024 20.80  21.20  20.80  21.20  80.00 
10/04/2024 21.00  21.00  21.00  21.00  10.00 
10/03/2024 21.00  21.00  21.00  21.00  10.00 
10/02/2024 20.80  20.80  20.80  20.80  10.00 
10/01/2024 20.80  20.80  20.80  20.80  10.00 
09/30/2024 20.60  20.80  20.60  20.80  10.00 
09/27/2024 20.60  20.60  20.60  20.60  10.00 
09/26/2024 20.80  20.80  20.80  20.80  10.00 
09/25/2024 20.60  21.20  20.60  21.20  10.00 
09/24/2024 21.00  21.00  21.00  21.00  428.00 
09/23/2024 20.60  20.60  20.60  20.60  428.00 
09/20/2024 20.20  20.20  20.20  20.20  428.00 
09/19/2024 20.20  20.20  20.20  20.20  428.00 
09/18/2024 20.20  20.20  20.20  20.20  428.00 

About DEUTSCHE BOERSE Stock history

DEUTSCHE BOERSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DEUTSCHE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DEUTSCHE BOERSE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DEUTSCHE BOERSE stock prices may prove useful in developing a viable investing in DEUTSCHE BOERSE
Deutsche Brse AG operates as an exchange organization in Europe, the United States, and the Asia-Pacific. Deutsche Brse AG was founded in 1992 and is headquartered in Frankfurt, Germany. DEUTSCHE BOERSE is traded on Frankfurt Stock Exchange in Germany.

DEUTSCHE BOERSE Stock Technical Analysis

DEUTSCHE BOERSE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DEUTSCHE BOERSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DEUTSCHE BOERSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

DEUTSCHE BOERSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DEUTSCHE BOERSE's price direction in advance. Along with the technical and fundamental analysis of DEUTSCHE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DEUTSCHE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DEUTSCHE Stock analysis

When running DEUTSCHE BOERSE's price analysis, check to measure DEUTSCHE BOERSE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DEUTSCHE BOERSE is operating at the current time. Most of DEUTSCHE BOERSE's value examination focuses on studying past and present price action to predict the probability of DEUTSCHE BOERSE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DEUTSCHE BOERSE's price. Additionally, you may evaluate how the addition of DEUTSCHE BOERSE to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules