VARIOUS EATERIES (Germany) Price History
63U Stock | EUR 0.20 0.00 0.00% |
If you're considering investing in VARIOUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of VARIOUS EATERIES stands at 0.20, as last reported on the 17th of December 2024, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. VARIOUS EATERIES owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.049, which indicates the company had a -0.049% return per unit of standard deviation over the last 3 months. VARIOUS EATERIES LS exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VARIOUS EATERIES's Standard Deviation of 1.48, risk adjusted performance of 0.0104, and Market Risk Adjusted Performance of 0.0026 to confirm the risk estimate we provide.
VARIOUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VARIOUS |
Sharpe Ratio = -0.049
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 63U |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VARIOUS EATERIES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VARIOUS EATERIES by adding VARIOUS EATERIES to a well-diversified portfolio.
VARIOUS EATERIES Stock Price History Chart
There are several ways to analyze VARIOUS Stock price data. The simplest method is using a basic VARIOUS candlestick price chart, which shows VARIOUS EATERIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 0.21 |
Lowest Price | October 3, 2024 | 0.2 |
VARIOUS EATERIES December 17, 2024 Stock Price Synopsis
Various analyses of VARIOUS EATERIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VARIOUS Stock. It can be used to describe the percentage change in the price of VARIOUS EATERIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VARIOUS Stock.VARIOUS EATERIES Price Rate Of Daily Change | 1.00 |
VARIOUS EATERIES December 17, 2024 Stock Price Analysis
VARIOUS Stock Price History Data
The price series of VARIOUS EATERIES for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.01 with a coefficient of variation of 1.73. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21.Open | High | Low | Close | Volume | ||
12/16/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/10/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/09/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 1.00 | |
12/06/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1.00 | |
12/05/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1.00 | |
12/04/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1.00 | |
12/03/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/02/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/29/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/28/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/27/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/26/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/25/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/22/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/21/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/20/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/19/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/18/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/15/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/14/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/13/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/12/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/11/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1.00 | |
11/08/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1.00 | |
11/07/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1.00 | |
11/06/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1.00 | |
11/05/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1.00 | |
11/04/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1.00 | |
11/01/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1.00 | |
10/31/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 1.00 | |
10/30/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1.00 | |
10/29/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1.00 | |
10/28/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1.00 | |
10/25/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 300.00 | |
10/24/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/23/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 300.00 | |
10/22/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 300.00 | |
10/21/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 300.00 | |
10/18/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 300.00 | |
10/17/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 300.00 | |
10/16/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 300.00 | |
10/15/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 300.00 | |
10/14/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 300.00 | |
10/11/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1.00 | |
10/10/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1.00 | |
10/09/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1.00 | |
10/08/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1.00 | |
10/07/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1.00 | |
10/04/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 300.00 | |
10/03/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 300.00 | |
10/02/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 300.00 | |
10/01/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 300.00 | |
09/30/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 300.00 | |
09/27/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 300.00 | |
09/26/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 300.00 | |
09/25/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 300.00 | |
09/24/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 300.00 | |
09/23/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 300.00 |
About VARIOUS EATERIES Stock history
VARIOUS EATERIES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VARIOUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VARIOUS EATERIES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VARIOUS EATERIES stock prices may prove useful in developing a viable investing in VARIOUS EATERIES
Various Eateries PLC owns, develops, and operates restaurant and hotel sites in the United Kingdom. The company was founded in 2014 and is based in London, the United Kingdom. VARIOUS EATERIES is traded on Frankfurt Stock Exchange in Germany.
VARIOUS EATERIES Stock Technical Analysis
VARIOUS EATERIES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
VARIOUS EATERIES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VARIOUS EATERIES's price direction in advance. Along with the technical and fundamental analysis of VARIOUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VARIOUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0104 | |||
Jensen Alpha | 0.0092 | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VARIOUS Stock analysis
When running VARIOUS EATERIES's price analysis, check to measure VARIOUS EATERIES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VARIOUS EATERIES is operating at the current time. Most of VARIOUS EATERIES's value examination focuses on studying past and present price action to predict the probability of VARIOUS EATERIES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VARIOUS EATERIES's price. Additionally, you may evaluate how the addition of VARIOUS EATERIES to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |