VARIOUS EATERIES (Germany) Price History

63U Stock  EUR 0.20  0.00  0.00%   
If you're considering investing in VARIOUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of VARIOUS EATERIES stands at 0.20, as last reported on the 17th of December 2024, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. VARIOUS EATERIES owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.049, which indicates the company had a -0.049% return per unit of standard deviation over the last 3 months. VARIOUS EATERIES LS exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VARIOUS EATERIES's Standard Deviation of 1.48, risk adjusted performance of 0.0104, and Market Risk Adjusted Performance of 0.0026 to confirm the risk estimate we provide.
  
VARIOUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns63U

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average VARIOUS EATERIES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VARIOUS EATERIES by adding VARIOUS EATERIES to a well-diversified portfolio.

VARIOUS EATERIES Stock Price History Chart

There are several ways to analyze VARIOUS Stock price data. The simplest method is using a basic VARIOUS candlestick price chart, which shows VARIOUS EATERIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.21
Lowest PriceOctober 3, 20240.2

VARIOUS EATERIES December 17, 2024 Stock Price Synopsis

Various analyses of VARIOUS EATERIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VARIOUS Stock. It can be used to describe the percentage change in the price of VARIOUS EATERIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VARIOUS Stock.
VARIOUS EATERIES Price Rate Of Daily Change 1.00 

VARIOUS EATERIES December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VARIOUS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VARIOUS EATERIES intraday prices and daily technical indicators to check the level of noise trading in VARIOUS Stock and then apply it to test your longer-term investment strategies against VARIOUS.

VARIOUS Stock Price History Data

The price series of VARIOUS EATERIES for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.01 with a coefficient of variation of 1.73. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
12/16/2024 0.20  0.20  0.20  0.20  1.00 
12/13/2024 0.20  0.20  0.20  0.20  1.00 
12/12/2024 0.20  0.20  0.20  0.20  1.00 
12/11/2024 0.20  0.20  0.20  0.20  1.00 
12/10/2024 0.20  0.20  0.20  0.20  1.00 
12/09/2024 0.20  0.21  0.20  0.20  1.00 
12/06/2024 0.20  0.21  0.20  0.21  1.00 
12/05/2024 0.20  0.21  0.20  0.21  1.00 
12/04/2024 0.20  0.21  0.20  0.21  1.00 
12/03/2024 0.21  0.21  0.21  0.21  1.00 
12/02/2024 0.21  0.21  0.21  0.21  1.00 
11/29/2024 0.21  0.21  0.21  0.21  1.00 
11/28/2024 0.21  0.21  0.21  0.21  1.00 
11/27/2024 0.21  0.21  0.21  0.21  1.00 
11/26/2024 0.21  0.21  0.21  0.21  1.00 
11/25/2024 0.21  0.21  0.21  0.21  1.00 
11/22/2024 0.21  0.21  0.21  0.21  1.00 
11/21/2024 0.21  0.21  0.21  0.21  1.00 
11/20/2024 0.21  0.21  0.21  0.21  1.00 
11/19/2024 0.21  0.21  0.21  0.21  1.00 
11/18/2024 0.21  0.21  0.21  0.21  1.00 
11/15/2024 0.21  0.21  0.21  0.21  1.00 
11/14/2024 0.21  0.21  0.21  0.21  1.00 
11/13/2024 0.21  0.21  0.21  0.21  1.00 
11/12/2024 0.21  0.21  0.21  0.21  1.00 
11/11/2024 0.20  0.21  0.20  0.21  1.00 
11/08/2024 0.20  0.21  0.20  0.21  1.00 
11/07/2024 0.20  0.21  0.20  0.21  1.00 
11/06/2024 0.20  0.21  0.20  0.21  1.00 
11/05/2024 0.20  0.21  0.20  0.21  1.00 
11/04/2024 0.20  0.21  0.20  0.21  1.00 
11/01/2024 0.20  0.21  0.20  0.21  1.00 
10/31/2024 0.20  0.21  0.20  0.20  1.00 
10/30/2024 0.20  0.21  0.20  0.21  1.00 
10/29/2024 0.20  0.21  0.20  0.21  1.00 
10/28/2024 0.20  0.21  0.20  0.21  1.00 
10/25/2024 0.20  0.21  0.20  0.21  300.00 
10/24/2024 0.21  0.21  0.21  0.21  1.00 
10/23/2024 0.21  0.21  0.21  0.21  300.00 
10/22/2024 0.21  0.21  0.21  0.21  300.00 
10/21/2024 0.21  0.21  0.21  0.21  300.00 
10/18/2024 0.21  0.21  0.21  0.21  300.00 
10/17/2024 0.20  0.21  0.20  0.21  300.00 
10/16/2024 0.20  0.21  0.20  0.21  300.00 
10/15/2024 0.21  0.21  0.21  0.21  300.00 
10/14/2024 0.20  0.21  0.20  0.21  300.00 
10/11/2024 0.20  0.21  0.20  0.21  1.00 
10/10/2024 0.20  0.21  0.20  0.21  1.00 
10/09/2024 0.20  0.21  0.20  0.21  1.00 
10/08/2024 0.20  0.21  0.20  0.21  1.00 
10/07/2024 0.20  0.21  0.20  0.21  1.00 
10/04/2024 0.20  0.21  0.20  0.21  300.00 
10/03/2024 0.20  0.21  0.20  0.20  300.00 
10/02/2024 0.21  0.21  0.21  0.21  300.00 
10/01/2024 0.21  0.21  0.21  0.21  300.00 
09/30/2024 0.21  0.21  0.21  0.21  300.00 
09/27/2024 0.21  0.21  0.21  0.21  300.00 
09/26/2024 0.21  0.21  0.21  0.21  300.00 
09/25/2024 0.21  0.21  0.21  0.21  300.00 
09/24/2024 0.21  0.21  0.21  0.21  300.00 
09/23/2024 0.20  0.21  0.20  0.21  300.00 

About VARIOUS EATERIES Stock history

VARIOUS EATERIES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VARIOUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VARIOUS EATERIES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VARIOUS EATERIES stock prices may prove useful in developing a viable investing in VARIOUS EATERIES
Various Eateries PLC owns, develops, and operates restaurant and hotel sites in the United Kingdom. The company was founded in 2014 and is based in London, the United Kingdom. VARIOUS EATERIES is traded on Frankfurt Stock Exchange in Germany.

VARIOUS EATERIES Stock Technical Analysis

VARIOUS EATERIES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VARIOUS EATERIES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VARIOUS EATERIES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

VARIOUS EATERIES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VARIOUS EATERIES's price direction in advance. Along with the technical and fundamental analysis of VARIOUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VARIOUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VARIOUS Stock analysis

When running VARIOUS EATERIES's price analysis, check to measure VARIOUS EATERIES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VARIOUS EATERIES is operating at the current time. Most of VARIOUS EATERIES's value examination focuses on studying past and present price action to predict the probability of VARIOUS EATERIES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VARIOUS EATERIES's price. Additionally, you may evaluate how the addition of VARIOUS EATERIES to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites