Voltronic Power (Taiwan) Price History
6409 Stock | TWD 1,995 25.00 1.27% |
If you're considering investing in Voltronic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Voltronic Power stands at 1,995, as last reported on the 26th of November, with the highest price reaching 2,100 and the lowest price hitting 1,995 during the day. At this stage we consider Voltronic Stock to be very steady. Voltronic Power Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0074, which indicates the firm had a 0.0074% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Voltronic Power Technology, which you can use to evaluate the volatility of the company. Please validate Voltronic Power's Risk Adjusted Performance of 0.0018, coefficient of variation of (13,982), and Variance of 8.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.0213%.
Voltronic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Voltronic |
Sharpe Ratio = 0.0074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6409 |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Voltronic Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voltronic Power by adding Voltronic Power to a well-diversified portfolio.
Voltronic Power Stock Price History Chart
There are several ways to analyze Voltronic Stock price data. The simplest method is using a basic Voltronic candlestick price chart, which shows Voltronic Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 2370.0 |
Lowest Price | November 14, 2024 | 1885.0 |
Voltronic Power November 26, 2024 Stock Price Synopsis
Various analyses of Voltronic Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voltronic Stock. It can be used to describe the percentage change in the price of Voltronic Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voltronic Stock.Voltronic Power Accumulation Distribution | 21,990 | |
Voltronic Power Price Daily Balance Of Power | 0.24 | |
Voltronic Power Price Action Indicator | (40.00) | |
Voltronic Power Price Rate Of Daily Change | 1.01 | |
Voltronic Power Market Facilitation Index | 0.0002 |
Voltronic Power November 26, 2024 Stock Price Analysis
Voltronic Stock Price History Data
The price series of Voltronic Power for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 485.0 with a coefficient of variation of 5.03. The prices are distributed with arithmetic mean of 2079.39. The median price for the last 90 days is 2075.0. The company had 1050:1000 stock split on 16th of September 2020. Voltronic Power Tech issued dividends on 2022-08-24.Open | High | Low | Close | Volume | ||
11/25/2024 | 2,015 | 2,100 | 1,995 | 1,995 | 439,807 | |
11/22/2024 | 1,990 | 2,000 | 1,970 | 1,970 | 134,795 | |
11/21/2024 | 1,975 | 1,990 | 1,940 | 1,950 | 148,650 | |
11/20/2024 | 1,890 | 1,980 | 1,870 | 1,980 | 147,612 | |
11/19/2024 | 1,950 | 1,950 | 1,870 | 1,905 | 234,959 | |
11/18/2024 | 1,920 | 1,955 | 1,850 | 1,950 | 224,522 | |
11/15/2024 | 1,885 | 1,945 | 1,845 | 1,885 | 263,975 | |
11/14/2024 | 1,995 | 1,995 | 1,885 | 1,885 | 169,401 | |
11/13/2024 | 1,925 | 1,960 | 1,915 | 1,955 | 121,977 | |
11/12/2024 | 1,905 | 1,990 | 1,905 | 1,930 | 171,471 | |
11/11/2024 | 1,985 | 1,985 | 1,920 | 1,940 | 324,128 | |
11/08/2024 | 2,150 | 2,150 | 1,960 | 1,995 | 266,563 | |
11/07/2024 | 2,140 | 2,170 | 2,130 | 2,160 | 80,324 | |
11/06/2024 | 2,200 | 2,235 | 2,175 | 2,180 | 134,643 | |
11/05/2024 | 2,160 | 2,200 | 2,145 | 2,200 | 77,569 | |
11/04/2024 | 2,095 | 2,165 | 2,095 | 2,160 | 104,412 | |
11/01/2024 | 2,045 | 2,140 | 2,005 | 2,095 | 295,667 | |
10/31/2024 | 2,130 | 2,130 | 2,130 | 2,130 | 1.00 | |
10/30/2024 | 2,190 | 2,190 | 2,105 | 2,130 | 283,561 | |
10/29/2024 | 2,195 | 2,230 | 2,150 | 2,200 | 130,777 | |
10/28/2024 | 2,195 | 2,255 | 2,195 | 2,200 | 208,838 | |
10/25/2024 | 2,235 | 2,290 | 2,160 | 2,190 | 245,842 | |
10/24/2024 | 2,120 | 2,225 | 2,105 | 2,225 | 181,911 | |
10/23/2024 | 2,115 | 2,160 | 2,110 | 2,150 | 73,261 | |
10/22/2024 | 2,100 | 2,180 | 2,090 | 2,115 | 241,025 | |
10/21/2024 | 1,965 | 2,110 | 1,965 | 2,110 | 226,456 | |
10/18/2024 | 2,095 | 2,095 | 1,990 | 2,010 | 155,904 | |
10/17/2024 | 2,100 | 2,120 | 2,100 | 2,115 | 70,332 | |
10/16/2024 | 2,145 | 2,145 | 2,075 | 2,100 | 255,730 | |
10/15/2024 | 2,185 | 2,185 | 2,100 | 2,150 | 147,563 | |
10/14/2024 | 2,135 | 2,190 | 2,125 | 2,175 | 108,632 | |
10/11/2024 | 2,190 | 2,190 | 2,135 | 2,150 | 60,079 | |
10/09/2024 | 2,100 | 2,225 | 2,100 | 2,200 | 150,037 | |
10/08/2024 | 2,195 | 2,195 | 2,095 | 2,145 | 186,990 | |
10/07/2024 | 2,145 | 2,180 | 2,105 | 2,165 | 131,156 | |
10/04/2024 | 2,050 | 2,160 | 2,050 | 2,140 | 344,932 | |
10/03/2024 | 2,175 | 2,175 | 2,175 | 2,175 | 1.00 | |
10/02/2024 | 2,175 | 2,175 | 2,175 | 2,175 | 1.00 | |
10/01/2024 | 2,045 | 2,205 | 2,045 | 2,175 | 259,195 | |
09/30/2024 | 2,075 | 2,100 | 2,015 | 2,025 | 305,682 | |
09/27/2024 | 2,105 | 2,130 | 2,045 | 2,075 | 374,964 | |
09/26/2024 | 2,250 | 2,285 | 2,150 | 2,180 | 226,433 | |
09/25/2024 | 2,380 | 2,385 | 2,265 | 2,315 | 368,568 | |
09/24/2024 | 2,225 | 2,370 | 2,205 | 2,370 | 247,321 | |
09/23/2024 | 2,275 | 2,305 | 2,190 | 2,235 | 177,802 | |
09/20/2024 | 2,100 | 2,220 | 2,060 | 2,180 | 534,285 | |
09/19/2024 | 1,920 | 2,045 | 1,920 | 2,045 | 185,785 | |
09/18/2024 | 2,020 | 2,020 | 1,960 | 1,980 | 110,883 | |
09/16/2024 | 2,075 | 2,075 | 2,010 | 2,020 | 43,478 | |
09/13/2024 | 2,065 | 2,110 | 2,065 | 2,095 | 120,210 | |
09/12/2024 | 2,025 | 2,085 | 2,015 | 2,050 | 142,065 | |
09/11/2024 | 2,020 | 2,030 | 1,990 | 2,005 | 73,472 | |
09/10/2024 | 2,000 | 2,015 | 1,965 | 2,005 | 130,921 | |
09/09/2024 | 1,925 | 1,975 | 1,925 | 1,975 | 151,842 | |
09/06/2024 | 2,010 | 2,010 | 1,945 | 1,985 | 122,247 | |
09/05/2024 | 1,990 | 2,040 | 1,965 | 1,985 | 227,814 | |
09/04/2024 | 1,920 | 1,990 | 1,910 | 1,950 | 252,353 | |
09/03/2024 | 2,035 | 2,065 | 2,010 | 2,040 | 114,300 | |
09/02/2024 | 2,035 | 2,050 | 1,995 | 2,020 | 93,064 | |
08/30/2024 | 2,030 | 2,030 | 1,980 | 1,995 | 286,064 | |
08/29/2024 | 2,085 | 2,085 | 1,950 | 2,005 | 199,375 |
About Voltronic Power Stock history
Voltronic Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voltronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voltronic Power Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voltronic Power stock prices may prove useful in developing a viable investing in Voltronic Power
Voltronic Power Technology Corp. primarily designs, manufactures, markets, introduces, and sells uninterruptible power systems in Taiwan and China. The company was founded in 2008 and is headquartered in Taipei, Taiwan. VOLTRONIC POWER is traded on Taiwan Stock Exchange in Taiwan.
Voltronic Power Stock Technical Analysis
Voltronic Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Voltronic Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voltronic Power's price direction in advance. Along with the technical and fundamental analysis of Voltronic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voltronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0018 | |||
Jensen Alpha | 0.0134 | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | 0.0838 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Voltronic Stock Analysis
When running Voltronic Power's price analysis, check to measure Voltronic Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voltronic Power is operating at the current time. Most of Voltronic Power's value examination focuses on studying past and present price action to predict the probability of Voltronic Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voltronic Power's price. Additionally, you may evaluate how the addition of Voltronic Power to your portfolios can decrease your overall portfolio volatility.