Voltronic Power (Taiwan) Price History

6409 Stock  TWD 1,995  25.00  1.27%   
If you're considering investing in Voltronic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Voltronic Power stands at 1,995, as last reported on the 26th of November, with the highest price reaching 2,100 and the lowest price hitting 1,995 during the day. At this stage we consider Voltronic Stock to be very steady. Voltronic Power Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0074, which indicates the firm had a 0.0074% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Voltronic Power Technology, which you can use to evaluate the volatility of the company. Please validate Voltronic Power's Risk Adjusted Performance of 0.0018, coefficient of variation of (13,982), and Variance of 8.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.0213%.
  
Voltronic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6409

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Voltronic Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voltronic Power by adding Voltronic Power to a well-diversified portfolio.

Voltronic Power Stock Price History Chart

There are several ways to analyze Voltronic Stock price data. The simplest method is using a basic Voltronic candlestick price chart, which shows Voltronic Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20242370.0
Lowest PriceNovember 14, 20241885.0

Voltronic Power November 26, 2024 Stock Price Synopsis

Various analyses of Voltronic Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voltronic Stock. It can be used to describe the percentage change in the price of Voltronic Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voltronic Stock.
Voltronic Power Accumulation Distribution 21,990 
Voltronic Power Price Daily Balance Of Power 0.24 
Voltronic Power Price Action Indicator(40.00)
Voltronic Power Price Rate Of Daily Change 1.01 
Voltronic Power Market Facilitation Index 0.0002 

Voltronic Power November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voltronic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voltronic Power intraday prices and daily technical indicators to check the level of noise trading in Voltronic Stock and then apply it to test your longer-term investment strategies against Voltronic.

Voltronic Stock Price History Data

The price series of Voltronic Power for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 485.0 with a coefficient of variation of 5.03. The prices are distributed with arithmetic mean of 2079.39. The median price for the last 90 days is 2075.0. The company had 1050:1000 stock split on 16th of September 2020. Voltronic Power Tech issued dividends on 2022-08-24.
OpenHighLowCloseVolume
11/25/2024 2,015  2,100  1,995  1,995  439,807 
11/22/2024 1,990  2,000  1,970  1,970  134,795 
11/21/2024 1,975  1,990  1,940  1,950  148,650 
11/20/2024 1,890  1,980  1,870  1,980  147,612 
11/19/2024 1,950  1,950  1,870  1,905  234,959 
11/18/2024 1,920  1,955  1,850  1,950  224,522 
11/15/2024 1,885  1,945  1,845  1,885  263,975 
11/14/2024 1,995  1,995  1,885  1,885  169,401 
11/13/2024 1,925  1,960  1,915  1,955  121,977 
11/12/2024 1,905  1,990  1,905  1,930  171,471 
11/11/2024 1,985  1,985  1,920  1,940  324,128 
11/08/2024 2,150  2,150  1,960  1,995  266,563 
11/07/2024 2,140  2,170  2,130  2,160  80,324 
11/06/2024 2,200  2,235  2,175  2,180  134,643 
11/05/2024 2,160  2,200  2,145  2,200  77,569 
11/04/2024 2,095  2,165  2,095  2,160  104,412 
11/01/2024 2,045  2,140  2,005  2,095  295,667 
10/31/2024 2,130  2,130  2,130  2,130  1.00 
10/30/2024 2,190  2,190  2,105  2,130  283,561 
10/29/2024 2,195  2,230  2,150  2,200  130,777 
10/28/2024 2,195  2,255  2,195  2,200  208,838 
10/25/2024 2,235  2,290  2,160  2,190  245,842 
10/24/2024 2,120  2,225  2,105  2,225  181,911 
10/23/2024 2,115  2,160  2,110  2,150  73,261 
10/22/2024 2,100  2,180  2,090  2,115  241,025 
10/21/2024 1,965  2,110  1,965  2,110  226,456 
10/18/2024 2,095  2,095  1,990  2,010  155,904 
10/17/2024 2,100  2,120  2,100  2,115  70,332 
10/16/2024 2,145  2,145  2,075  2,100  255,730 
10/15/2024 2,185  2,185  2,100  2,150  147,563 
10/14/2024 2,135  2,190  2,125  2,175  108,632 
10/11/2024 2,190  2,190  2,135  2,150  60,079 
10/09/2024 2,100  2,225  2,100  2,200  150,037 
10/08/2024 2,195  2,195  2,095  2,145  186,990 
10/07/2024 2,145  2,180  2,105  2,165  131,156 
10/04/2024 2,050  2,160  2,050  2,140  344,932 
10/03/2024 2,175  2,175  2,175  2,175  1.00 
10/02/2024 2,175  2,175  2,175  2,175  1.00 
10/01/2024 2,045  2,205  2,045  2,175  259,195 
09/30/2024 2,075  2,100  2,015  2,025  305,682 
09/27/2024 2,105  2,130  2,045  2,075  374,964 
09/26/2024 2,250  2,285  2,150  2,180  226,433 
09/25/2024 2,380  2,385  2,265  2,315  368,568 
09/24/2024 2,225  2,370  2,205  2,370  247,321 
09/23/2024 2,275  2,305  2,190  2,235  177,802 
09/20/2024 2,100  2,220  2,060  2,180  534,285 
09/19/2024 1,920  2,045  1,920  2,045  185,785 
09/18/2024 2,020  2,020  1,960  1,980  110,883 
09/16/2024 2,075  2,075  2,010  2,020  43,478 
09/13/2024 2,065  2,110  2,065  2,095  120,210 
09/12/2024 2,025  2,085  2,015  2,050  142,065 
09/11/2024 2,020  2,030  1,990  2,005  73,472 
09/10/2024 2,000  2,015  1,965  2,005  130,921 
09/09/2024 1,925  1,975  1,925  1,975  151,842 
09/06/2024 2,010  2,010  1,945  1,985  122,247 
09/05/2024 1,990  2,040  1,965  1,985  227,814 
09/04/2024 1,920  1,990  1,910  1,950  252,353 
09/03/2024 2,035  2,065  2,010  2,040  114,300 
09/02/2024 2,035  2,050  1,995  2,020  93,064 
08/30/2024 2,030  2,030  1,980  1,995  286,064 
08/29/2024 2,085  2,085  1,950  2,005  199,375 

About Voltronic Power Stock history

Voltronic Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voltronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voltronic Power Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voltronic Power stock prices may prove useful in developing a viable investing in Voltronic Power
Voltronic Power Technology Corp. primarily designs, manufactures, markets, introduces, and sells uninterruptible power systems in Taiwan and China. The company was founded in 2008 and is headquartered in Taipei, Taiwan. VOLTRONIC POWER is traded on Taiwan Stock Exchange in Taiwan.

Voltronic Power Stock Technical Analysis

Voltronic Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Voltronic Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voltronic Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Voltronic Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voltronic Power's price direction in advance. Along with the technical and fundamental analysis of Voltronic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voltronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Voltronic Stock Analysis

When running Voltronic Power's price analysis, check to measure Voltronic Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voltronic Power is operating at the current time. Most of Voltronic Power's value examination focuses on studying past and present price action to predict the probability of Voltronic Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voltronic Power's price. Additionally, you may evaluate how the addition of Voltronic Power to your portfolios can decrease your overall portfolio volatility.