Chicony Power (Taiwan) Price History

6412 Stock  TWD 126.00  1.50  1.20%   
If you're considering investing in Chicony Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chicony Power stands at 126.00, as last reported on the 23rd of January, with the highest price reaching 126.50 and the lowest price hitting 125.00 during the day. Chicony Power Technology secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Chicony Power Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chicony Power's Mean Deviation of 1.33, risk adjusted performance of 0.001, and Standard Deviation of 1.75 to double-check the risk estimate we provide.
  
Chicony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6412

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chicony Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chicony Power by adding Chicony Power to a well-diversified portfolio.

Chicony Power Stock Price History Chart

There are several ways to analyze Chicony Stock price data. The simplest method is using a basic Chicony candlestick price chart, which shows Chicony Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024129.0
Lowest PriceDecember 17, 2024115.5

Chicony Power January 23, 2025 Stock Price Synopsis

Various analyses of Chicony Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chicony Stock. It can be used to describe the percentage change in the price of Chicony Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chicony Stock.
Chicony Power Price Action Indicator 1.00 
Chicony Power Price Daily Balance Of Power 1.00 
Chicony Power Price Rate Of Daily Change 1.01 
Chicony Power Accumulation Distribution 5,131 

Chicony Power January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chicony Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chicony Power intraday prices and daily technical indicators to check the level of noise trading in Chicony Stock and then apply it to test your longer-term investment strategies against Chicony.

Chicony Stock Price History Data

The price series of Chicony Power for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 13.5 with a coefficient of variation of 2.95. The prices are distributed with arithmetic mean of 123.36. The median price for the last 90 days is 124.0. The company had 1005:1000 stock split on 26th of July 2018. Chicony Power Technology issued dividends on 2022-04-07.
OpenHighLowCloseVolume
01/22/2025 125.50  126.50  125.00  126.00  432,751 
01/21/2025 124.50  126.00  124.50  124.50  179,036 
01/20/2025 125.00  126.00  124.00  125.00  203,861 
01/17/2025 125.00  125.00  123.00  124.00  299,333 
01/16/2025 125.50  126.00  124.00  124.50  591,054 
01/15/2025 125.00  128.00  123.50  123.50  608,019 
01/14/2025 126.00  126.00  124.00  125.00  825,554 
01/13/2025 130.50  131.00  124.50  128.50  1,115,823 
01/10/2025 130.50  131.50  128.00  129.00  887,880 
01/09/2025 127.00  131.50  127.00  129.00  2,197,199 
01/08/2025 123.50  127.50  123.50  127.00  1,000,425 
01/07/2025 125.00  125.00  121.50  124.50  1,246,377 
01/06/2025 122.50  125.50  122.50  125.50  967,579 
01/03/2025 121.50  122.50  120.50  121.50  555,207 
01/02/2025 119.00  121.50  119.00  121.00  505,380 
12/31/2024 122.00  122.00  118.00  119.50  1,015,476 
12/30/2024 120.00  122.50  120.00  122.50  469,065 
12/27/2024 121.50  123.00  120.00  120.00  843,755 
12/26/2024 120.00  121.00  119.50  120.00  379,331 
12/25/2024 120.00  120.50  119.00  120.00  445,557 
12/24/2024 118.50  119.50  118.00  118.50  739,050 
12/23/2024 119.50  119.50  118.00  118.50  594,054 
12/20/2024 119.00  122.50  118.50  118.50  1,353,368 
12/19/2024 116.00  121.00  115.00  120.00  1,567,979 
12/18/2024 116.50  117.50  115.50  117.00  847,214 
12/17/2024 120.00  120.00  115.00  115.50  2,325,668 
12/16/2024 122.50  123.00  120.00  120.00  435,440 
12/13/2024 124.00  124.00  121.50  122.00  629,215 
12/12/2024 128.00  128.00  124.00  124.00  951,266 
12/11/2024 127.00  128.50  126.50  127.00  1,025,989 
12/10/2024 126.50  128.00  124.50  124.50  554,747 
12/09/2024 129.50  130.50  126.00  126.00  804,324 
12/06/2024 127.00  134.00  127.00  129.00  2,434,735 
12/05/2024 125.00  126.50  124.00  124.50  488,025 
12/04/2024 124.50  126.00  123.00  124.50  1,012,411 
12/03/2024 127.50  129.00  122.00  122.50  1,051,813 
12/02/2024 128.00  129.00  127.00  127.50  662,839 
11/29/2024 121.50  128.00  121.00  128.00  697,015 
11/28/2024 126.00  127.00  123.00  123.00  569,031 
11/27/2024 127.50  128.00  125.50  126.00  504,764 
11/26/2024 125.50  128.00  124.50  127.50  1,104,320 
11/25/2024 122.00  127.50  122.00  126.00  1,145,225 
11/22/2024 119.50  122.00  119.50  120.50  422,966 
11/21/2024 119.00  119.00  117.50  119.00  384,540 
11/20/2024 118.50  118.50  117.00  117.50  376,560 
11/19/2024 118.00  119.50  117.00  118.50  606,122 
11/18/2024 119.50  119.50  117.00  117.50  567,787 
11/15/2024 119.00  119.50  117.50  118.50  339,139 
11/14/2024 120.00  122.00  118.50  118.50  601,469 
11/13/2024 118.00  121.50  118.00  120.50  440,303 
11/12/2024 121.00  121.00  118.00  118.50  1,086,561 
11/11/2024 123.00  123.00  121.50  122.00  310,198 
11/08/2024 124.00  124.50  121.50  121.50  382,207 
11/07/2024 121.50  123.50  119.00  123.00  777,897 
11/06/2024 123.50  124.50  121.50  122.00  765,734 
11/05/2024 126.00  128.00  123.00  123.00  1,704,913 
11/04/2024 127.50  127.50  125.50  126.50  426,105 
11/01/2024 124.50  127.50  123.50  127.50  733,090 
10/31/2024 126.00  126.00  126.00  126.00  1.00 
10/30/2024 127.00  128.00  124.50  126.00  440,078 
10/29/2024 127.00  127.00  125.50  126.50  606,701 

About Chicony Power Stock history

Chicony Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chicony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chicony Power Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chicony Power stock prices may prove useful in developing a viable investing in Chicony Power
Chicony Power Technology Co., Ltd. manufactures and sells switching power supplies, electronic components, and LED lighting products in Asia, the United States, Europe, and internationally. The company was founded in 2008 and is headquartered in New Taipei City, Taiwan. CHICONY POWER is traded on Taiwan Stock Exchange in Taiwan.

Chicony Power Stock Technical Analysis

Chicony Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chicony Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chicony Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Chicony Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chicony Power's price direction in advance. Along with the technical and fundamental analysis of Chicony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chicony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chicony Stock Analysis

When running Chicony Power's price analysis, check to measure Chicony Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chicony Power is operating at the current time. Most of Chicony Power's value examination focuses on studying past and present price action to predict the probability of Chicony Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chicony Power's price. Additionally, you may evaluate how the addition of Chicony Power to your portfolios can decrease your overall portfolio volatility.