Sinopower Semiconductor (Taiwan) Price History
| 6435 Stock | TWD 93.30 1.90 2.00% |
If you're considering investing in Sinopower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sinopower Semiconductor stands at 93.30, as last reported on the 28th of November, with the highest price reaching 95.20 and the lowest price hitting 93.20 during the day. Sinopower Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0788, which indicates the firm had a -0.0788% return per unit of risk over the last 3 months. Sinopower Semiconductor exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sinopower Semiconductor's Coefficient Of Variation of 180737.02, semi deviation of 1.63, and Risk Adjusted Performance of 0.0063 to confirm the risk estimate we provide.
Sinopower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sinopower |
Sharpe Ratio = -0.0788
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6435 |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sinopower Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinopower Semiconductor by adding Sinopower Semiconductor to a well-diversified portfolio.
Sinopower Semiconductor Stock Price History Chart
There are several ways to analyze Sinopower Stock price data. The simplest method is using a basic Sinopower candlestick price chart, which shows Sinopower Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 106.0 |
| Lowest Price | November 27, 2024 | 93.3 |
Sinopower Semiconductor November 28, 2024 Stock Price Synopsis
Various analyses of Sinopower Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinopower Stock. It can be used to describe the percentage change in the price of Sinopower Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinopower Stock.| Sinopower Semiconductor Price Daily Balance Of Power | (0.95) | |
| Sinopower Semiconductor Price Rate Of Daily Change | 0.98 | |
| Sinopower Semiconductor Price Action Indicator | (1.85) | |
| Sinopower Semiconductor Accumulation Distribution | 1,870 |
Sinopower Semiconductor November 28, 2024 Stock Price Analysis
Sinopower Stock Price History Data
The price series of Sinopower Semiconductor for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 11.5 with a coefficient of variation of 3.16. The prices are distributed with arithmetic mean of 100.03. The median price for the last 90 days is 100.0. The company had 1000:1100 stock split on 27th of August 2023. Sinopower Semiconductor issued dividends on 2022-07-25.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 95.20 | 95.20 | 93.20 | 93.30 | 88,999 | |
| 11/26/2024 | 96.00 | 96.20 | 95.00 | 95.20 | 34,873 | |
| 11/25/2024 | 96.50 | 97.30 | 96.30 | 96.30 | 28,000 | |
| 11/22/2024 | 96.00 | 97.00 | 95.50 | 96.50 | 40,250 | |
| 11/21/2024 | 94.30 | 96.50 | 94.10 | 95.00 | 49,000 | |
| 11/20/2024 | 96.80 | 96.80 | 94.50 | 94.50 | 43,429 | |
| 11/19/2024 | 95.40 | 95.80 | 94.80 | 95.50 | 27,268 | |
| 11/18/2024 | 97.20 | 97.20 | 94.20 | 95.00 | 120,495 | |
| 11/15/2024 | 99.40 | 100.50 | 97.10 | 97.20 | 147,606 | |
| 11/14/2024 | 100.50 | 101.50 | 99.40 | 99.40 | 78,737 | |
| 11/13/2024 | 101.00 | 101.50 | 100.00 | 100.00 | 51,230 | |
| 11/12/2024 | 102.50 | 102.50 | 100.00 | 100.00 | 73,249 | |
| 11/11/2024 | 104.50 | 104.50 | 103.00 | 103.50 | 45,000 | |
| 11/08/2024 | 105.00 | 105.00 | 103.50 | 103.50 | 73,498 | |
| 11/07/2024 | 104.00 | 105.50 | 104.00 | 105.00 | 85,109 | |
| 11/06/2024 | 105.50 | 107.00 | 105.00 | 105.00 | 103,191 | |
| 11/05/2024 | 105.00 | 107.50 | 105.00 | 105.50 | 211,349 | |
| 11/04/2024 | 107.00 | 108.00 | 105.00 | 106.00 | 362,044 | |
| 11/01/2024 | 102.50 | 106.00 | 102.00 | 105.50 | 367,116 | |
| 10/31/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
| 10/30/2024 | 101.00 | 104.50 | 99.10 | 104.00 | 279,340 | |
| 10/29/2024 | 101.00 | 101.00 | 98.30 | 99.00 | 124,174 | |
| 10/28/2024 | 100.50 | 101.50 | 100.50 | 101.00 | 49,492 | |
| 10/25/2024 | 101.50 | 102.00 | 100.00 | 100.50 | 100,000 | |
| 10/24/2024 | 103.00 | 103.50 | 101.50 | 101.50 | 59,568 | |
| 10/23/2024 | 103.00 | 103.50 | 102.00 | 102.50 | 69,162 | |
| 10/22/2024 | 103.50 | 104.00 | 102.50 | 103.00 | 48,000 | |
| 10/21/2024 | 101.50 | 105.00 | 101.50 | 104.50 | 125,319 | |
| 10/18/2024 | 105.50 | 105.50 | 100.50 | 101.00 | 155,026 | |
| 10/17/2024 | 104.50 | 106.50 | 104.50 | 104.50 | 245,000 | |
| 10/16/2024 | 103.00 | 104.50 | 103.00 | 104.00 | 204,000 | |
| 10/15/2024 | 102.00 | 105.00 | 102.00 | 104.00 | 215,026 | |
| 10/14/2024 | 100.50 | 104.00 | 100.50 | 102.00 | 132,927 | |
| 10/11/2024 | 100.00 | 100.50 | 99.80 | 100.00 | 33,143 | |
| 10/09/2024 | 100.50 | 101.00 | 99.80 | 100.00 | 60,000 | |
| 10/08/2024 | 102.00 | 102.00 | 100.00 | 100.00 | 42,165 | |
| 10/07/2024 | 99.30 | 103.00 | 99.30 | 101.00 | 146,669 | |
| 10/04/2024 | 100.50 | 100.50 | 98.50 | 99.00 | 56,566 | |
| 10/03/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 10/02/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 10/01/2024 | 102.00 | 102.00 | 101.00 | 101.00 | 33,112 | |
| 09/30/2024 | 101.00 | 102.50 | 101.00 | 102.00 | 32,558 | |
| 09/27/2024 | 102.00 | 103.50 | 101.50 | 101.50 | 82,250 | |
| 09/26/2024 | 103.00 | 103.50 | 101.00 | 101.00 | 72,596 | |
| 09/25/2024 | 100.50 | 102.50 | 100.50 | 101.50 | 85,318 | |
| 09/24/2024 | 102.00 | 102.50 | 100.00 | 100.50 | 118,476 | |
| 09/23/2024 | 99.20 | 104.00 | 99.20 | 103.00 | 291,436 | |
| 09/20/2024 | 102.00 | 102.00 | 99.00 | 99.00 | 170,901 | |
| 09/19/2024 | 97.80 | 102.00 | 97.60 | 101.00 | 184,112 | |
| 09/18/2024 | 99.50 | 99.50 | 97.10 | 97.40 | 41,181 | |
| 09/16/2024 | 97.80 | 99.30 | 97.50 | 98.70 | 103,535 | |
| 09/13/2024 | 96.90 | 98.90 | 96.50 | 97.30 | 38,999 | |
| 09/12/2024 | 96.80 | 98.40 | 96.10 | 96.20 | 64,252 | |
| 09/11/2024 | 96.00 | 96.20 | 95.50 | 95.50 | 33,085 | |
| 09/10/2024 | 99.00 | 100.50 | 95.30 | 96.40 | 108,609 | |
| 09/09/2024 | 94.10 | 100.00 | 94.00 | 98.20 | 101,686 | |
| 09/06/2024 | 94.70 | 96.40 | 94.70 | 95.70 | 27,408 | |
| 09/05/2024 | 96.10 | 98.50 | 94.60 | 95.30 | 72,150 | |
| 09/04/2024 | 97.00 | 98.00 | 94.10 | 95.70 | 105,000 | |
| 09/03/2024 | 99.50 | 101.50 | 99.00 | 99.30 | 182,000 | |
| 09/02/2024 | 102.50 | 103.50 | 98.50 | 98.50 | 170,450 |
About Sinopower Semiconductor Stock history
Sinopower Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinopower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinopower Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinopower Semiconductor stock prices may prove useful in developing a viable investing in Sinopower Semiconductor
Sinopower Semiconductor Stock Technical Analysis
Sinopower Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Sinopower Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sinopower Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Sinopower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinopower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0063 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.4335 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sinopower Stock Analysis
When running Sinopower Semiconductor's price analysis, check to measure Sinopower Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinopower Semiconductor is operating at the current time. Most of Sinopower Semiconductor's value examination focuses on studying past and present price action to predict the probability of Sinopower Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinopower Semiconductor's price. Additionally, you may evaluate how the addition of Sinopower Semiconductor to your portfolios can decrease your overall portfolio volatility.