Ibase Gaming (Taiwan) Price History
| 6441 Stock | TWD 40.05 0.85 2.08% |
If you're considering investing in Ibase Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ibase Gaming stands at 40.05, as last reported on the 26th of November, with the highest price reaching 40.95 and the lowest price hitting 40.00 during the day. Ibase Gaming holds Efficiency (Sharpe) Ratio of -0.0446, which attests that the entity had a -0.0446% return per unit of risk over the last 3 months. Ibase Gaming exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ibase Gaming's Risk Adjusted Performance of (0.01), standard deviation of 2.49, and Market Risk Adjusted Performance of 0.1838 to validate the risk estimate we provide.
Ibase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ibase |
Sharpe Ratio = -0.0446
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6441 |
Estimated Market Risk
| 2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ibase Gaming is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ibase Gaming by adding Ibase Gaming to a well-diversified portfolio.
Ibase Gaming Stock Price History Chart
There are several ways to analyze Ibase Stock price data. The simplest method is using a basic Ibase candlestick price chart, which shows Ibase Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 46.0 |
| Lowest Price | November 15, 2024 | 38.25 |
Ibase Gaming November 26, 2024 Stock Price Synopsis
Various analyses of Ibase Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ibase Stock. It can be used to describe the percentage change in the price of Ibase Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ibase Stock.| Ibase Gaming Price Daily Balance Of Power | (0.89) | |
| Ibase Gaming Accumulation Distribution | 2,035 | |
| Ibase Gaming Price Rate Of Daily Change | 0.98 | |
| Ibase Gaming Price Action Indicator | (0.85) |
Ibase Gaming November 26, 2024 Stock Price Analysis
Ibase Stock Price History Data
The price series of Ibase Gaming for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.75 with a coefficient of variation of 4.76. The prices are distributed with arithmetic mean of 42.77. The median price for the last 90 days is 43.0. The company had 1100:1000 stock split on 24th of August 2021. Ibase Gaming issued dividends on 2020-08-24.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 40.00 | 40.95 | 40.00 | 40.05 | 87,705 | |
| 11/22/2024 | 43.20 | 43.20 | 40.70 | 40.90 | 186,225 | |
| 11/21/2024 | 38.95 | 41.60 | 38.95 | 40.45 | 92,000 | |
| 11/20/2024 | 38.70 | 39.90 | 38.60 | 39.00 | 41,551 | |
| 11/19/2024 | 38.45 | 38.80 | 38.45 | 38.65 | 25,824 | |
| 11/18/2024 | 39.00 | 39.00 | 38.20 | 38.25 | 43,000 | |
| 11/15/2024 | 38.10 | 38.50 | 38.10 | 38.25 | 58,387 | |
| 11/14/2024 | 38.30 | 38.90 | 38.30 | 38.40 | 82,070 | |
| 11/13/2024 | 39.20 | 39.40 | 38.90 | 38.95 | 40,239 | |
| 11/12/2024 | 40.00 | 40.05 | 39.00 | 39.00 | 85,832 | |
| 11/11/2024 | 40.40 | 40.85 | 40.30 | 40.40 | 65,282 | |
| 11/08/2024 | 40.85 | 41.60 | 40.25 | 41.05 | 113,506 | |
| 11/07/2024 | 40.15 | 41.40 | 40.10 | 40.85 | 55,251 | |
| 11/06/2024 | 41.65 | 43.35 | 39.85 | 40.40 | 479,425 | |
| 11/05/2024 | 43.95 | 44.25 | 43.85 | 44.25 | 38,332 | |
| 11/04/2024 | 43.50 | 44.50 | 43.35 | 43.70 | 58,000 | |
| 11/01/2024 | 42.40 | 43.75 | 42.30 | 43.70 | 49,599 | |
| 10/31/2024 | 43.55 | 43.55 | 43.55 | 43.55 | 1.00 | |
| 10/30/2024 | 43.70 | 43.70 | 43.50 | 43.55 | 40,128 | |
| 10/29/2024 | 44.30 | 44.50 | 43.70 | 43.70 | 71,463 | |
| 10/28/2024 | 45.00 | 45.60 | 44.30 | 44.40 | 86,849 | |
| 10/25/2024 | 45.20 | 45.40 | 44.50 | 45.00 | 125,764 | |
| 10/24/2024 | 43.90 | 45.30 | 43.85 | 44.50 | 159,463 | |
| 10/23/2024 | 44.70 | 44.70 | 43.80 | 43.80 | 115,555 | |
| 10/22/2024 | 44.50 | 45.00 | 44.40 | 44.70 | 70,000 | |
| 10/21/2024 | 45.95 | 45.95 | 44.50 | 44.80 | 146,982 | |
| 10/18/2024 | 46.15 | 46.15 | 45.00 | 45.00 | 226,650 | |
| 10/17/2024 | 45.55 | 46.30 | 45.45 | 46.00 | 128,000 | |
| 10/16/2024 | 45.10 | 46.90 | 45.10 | 45.55 | 223,723 | |
| 10/15/2024 | 45.70 | 46.00 | 45.00 | 45.05 | 186,806 | |
| 10/14/2024 | 45.90 | 45.90 | 44.30 | 45.65 | 222,453 | |
| 10/11/2024 | 45.30 | 45.30 | 44.25 | 44.65 | 162,092 | |
| 10/09/2024 | 45.20 | 45.70 | 42.50 | 44.95 | 297,467 | |
| 10/08/2024 | 43.95 | 46.20 | 43.55 | 44.90 | 609,831 | |
| 10/07/2024 | 41.30 | 44.75 | 41.30 | 44.75 | 628,739 | |
| 10/04/2024 | 41.95 | 41.95 | 40.20 | 40.70 | 121,793 | |
| 10/03/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
| 10/02/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
| 10/01/2024 | 42.50 | 42.55 | 42.00 | 42.10 | 58,415 | |
| 09/30/2024 | 42.65 | 43.25 | 42.25 | 42.25 | 75,477 | |
| 09/27/2024 | 42.40 | 43.00 | 42.10 | 43.00 | 76,372 | |
| 09/26/2024 | 43.05 | 43.05 | 42.30 | 42.35 | 35,464 | |
| 09/25/2024 | 42.60 | 43.55 | 42.40 | 43.00 | 119,183 | |
| 09/24/2024 | 42.80 | 42.80 | 42.35 | 42.40 | 55,152 | |
| 09/23/2024 | 41.60 | 42.90 | 41.60 | 42.70 | 65,356 | |
| 09/20/2024 | 42.70 | 42.70 | 42.30 | 42.30 | 55,321 | |
| 09/19/2024 | 42.10 | 42.80 | 42.05 | 42.65 | 68,145 | |
| 09/18/2024 | 42.20 | 42.90 | 42.20 | 42.35 | 42,113 | |
| 09/16/2024 | 42.50 | 42.90 | 42.50 | 42.60 | 42,108 | |
| 09/13/2024 | 43.25 | 43.25 | 42.00 | 42.50 | 99,992 | |
| 09/12/2024 | 42.70 | 43.35 | 42.45 | 43.20 | 75,237 | |
| 09/11/2024 | 41.70 | 42.60 | 41.70 | 42.40 | 72,447 | |
| 09/10/2024 | 44.65 | 44.90 | 41.50 | 41.55 | 426,885 | |
| 09/09/2024 | 44.80 | 46.40 | 44.45 | 44.90 | 509,590 | |
| 09/06/2024 | 43.70 | 44.90 | 42.30 | 44.80 | 797,739 | |
| 09/05/2024 | 43.00 | 44.15 | 42.65 | 42.65 | 138,112 | |
| 09/04/2024 | 40.15 | 43.15 | 39.70 | 43.00 | 273,000 | |
| 09/03/2024 | 44.80 | 44.80 | 43.70 | 43.70 | 141,000 | |
| 09/02/2024 | 43.95 | 45.45 | 43.70 | 43.95 | 241,657 | |
| 08/30/2024 | 43.50 | 44.95 | 43.50 | 43.50 | 239,633 | |
| 08/29/2024 | 43.10 | 43.80 | 42.95 | 43.00 | 138,556 |
About Ibase Gaming Stock history
Ibase Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ibase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ibase Gaming will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ibase Gaming stock prices may prove useful in developing a viable investing in Ibase Gaming
Ibase Gaming Inc. designs, develops, manufactures, and sells gaming systems worldwide. Ibase Gaming Inc. was founded in 2011 and is based in New Taipei City, Taiwan. IBASE GAMING is traded on Taiwan OTC Exchange in Taiwan.
Ibase Gaming Stock Technical Analysis
Ibase Gaming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Ibase Gaming Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ibase Gaming's price direction in advance. Along with the technical and fundamental analysis of Ibase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ibase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | 0.1738 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ibase Stock Analysis
When running Ibase Gaming's price analysis, check to measure Ibase Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ibase Gaming is operating at the current time. Most of Ibase Gaming's value examination focuses on studying past and present price action to predict the probability of Ibase Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ibase Gaming's price. Additionally, you may evaluate how the addition of Ibase Gaming to your portfolios can decrease your overall portfolio volatility.