TSEC Corp (Taiwan) Price History
6443 Stock | TWD 20.65 1.85 9.84% |
If you're considering investing in TSEC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TSEC Corp stands at 20.65, as last reported on the 26th of February, with the highest price reaching 20.65 and the lowest price hitting 18.55 during the day. At this stage we consider TSEC Stock to be not too volatile. TSEC Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0346, which indicates the firm had a 0.0346 % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for TSEC Corp, which you can use to evaluate the volatility of the company. Please validate TSEC Corp's variance of 5.18, and Risk Adjusted Performance of (0) to confirm if the risk estimate we provide is consistent with the expected return of 0.09%.
TSEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TSEC |
Sharpe Ratio = 0.0346
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 6443 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average TSEC Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TSEC Corp by adding it to a well-diversified portfolio.
TSEC Corp Stock Price History Chart
There are several ways to analyze TSEC Stock price data. The simplest method is using a basic TSEC candlestick price chart, which shows TSEC Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 20.75 |
Lowest Price | January 13, 2025 | 16.0 |
TSEC Corp February 26, 2025 Stock Price Synopsis
Various analyses of TSEC Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TSEC Stock. It can be used to describe the percentage change in the price of TSEC Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TSEC Stock.TSEC Corp Price Action Indicator | 1.97 | |
TSEC Corp Price Rate Of Daily Change | 1.10 | |
TSEC Corp Accumulation Distribution | 1,050,821 | |
TSEC Corp Price Daily Balance Of Power | 0.88 |
TSEC Corp February 26, 2025 Stock Price Analysis
TSEC Stock Price History Data
The price series of TSEC Corp for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.75 with a coefficient of variation of 6.4. The prices are distributed with arithmetic mean of 18.35. The median price for the last 90 days is 18.4. The company had 658:1000 stock split on 21st of June 2019.Open | High | Low | Close | Volume | ||
02/25/2025 | 18.80 | 20.65 | 18.55 | 20.65 | 10,333,072 | |
02/24/2025 | 18.60 | 18.95 | 18.50 | 18.80 | 1,475,252 | |
02/21/2025 | 18.90 | 19.10 | 18.75 | 18.80 | 1,744,351 | |
02/20/2025 | 19.05 | 19.20 | 18.70 | 19.00 | 2,785,995 | |
02/19/2025 | 18.60 | 19.25 | 18.60 | 19.05 | 4,136,223 | |
02/18/2025 | 18.65 | 18.75 | 18.50 | 18.60 | 1,161,418 | |
02/17/2025 | 18.60 | 18.60 | 18.30 | 18.60 | 1,751,674 | |
02/14/2025 | 17.95 | 18.60 | 17.75 | 18.50 | 3,798,522 | |
02/13/2025 | 17.35 | 17.90 | 17.30 | 17.90 | 2,523,738 | |
02/12/2025 | 17.30 | 17.50 | 17.15 | 17.35 | 888,216 | |
02/11/2025 | 17.55 | 17.80 | 17.25 | 17.30 | 1,598,687 | |
02/10/2025 | 17.40 | 17.70 | 17.25 | 17.55 | 1,767,350 | |
02/07/2025 | 17.70 | 17.70 | 17.20 | 17.40 | 1,008,788 | |
02/06/2025 | 17.20 | 17.70 | 17.20 | 17.65 | 1,864,305 | |
02/05/2025 | 17.00 | 17.30 | 17.00 | 17.25 | 1,317,205 | |
02/04/2025 | 16.85 | 17.15 | 16.65 | 17.00 | 1,836,052 | |
02/03/2025 | 16.55 | 16.75 | 16.15 | 16.65 | 2,939,851 | |
01/22/2025 | 17.10 | 17.20 | 16.80 | 17.05 | 2,263,981 | |
01/21/2025 | 17.15 | 17.45 | 17.00 | 17.05 | 1,261,188 | |
01/20/2025 | 16.95 | 17.30 | 16.90 | 17.30 | 1,657,099 | |
01/17/2025 | 16.85 | 17.20 | 16.85 | 17.20 | 1,989,205 | |
01/16/2025 | 16.85 | 17.20 | 16.85 | 17.00 | 1,551,003 | |
01/15/2025 | 16.40 | 16.75 | 16.40 | 16.70 | 1,726,594 | |
01/14/2025 | 16.15 | 16.45 | 16.05 | 16.45 | 1,868,433 | |
01/13/2025 | 16.50 | 16.50 | 15.70 | 16.00 | 5,526,068 | |
01/10/2025 | 17.00 | 17.05 | 16.70 | 16.70 | 3,019,389 | |
01/09/2025 | 18.15 | 18.15 | 17.10 | 17.10 | 4,605,285 | |
01/08/2025 | 18.00 | 18.30 | 18.00 | 18.30 | 1,882,311 | |
01/07/2025 | 18.50 | 18.70 | 17.90 | 18.00 | 3,128,119 | |
01/06/2025 | 18.05 | 18.80 | 18.00 | 18.45 | 3,962,903 | |
01/03/2025 | 18.40 | 18.50 | 17.90 | 17.95 | 1,871,294 | |
01/02/2025 | 18.20 | 18.80 | 18.10 | 18.10 | 4,278,831 | |
12/31/2024 | 18.05 | 18.10 | 17.75 | 17.85 | 1,805,244 | |
12/30/2024 | 18.25 | 18.40 | 18.05 | 18.05 | 1,044,315 | |
12/27/2024 | 18.60 | 18.60 | 18.20 | 18.30 | 1,613,478 | |
12/26/2024 | 18.70 | 19.25 | 18.55 | 18.55 | 2,941,095 | |
12/25/2024 | 18.75 | 18.85 | 18.45 | 18.45 | 1,617,359 | |
12/24/2024 | 18.15 | 18.75 | 18.15 | 18.60 | 2,582,326 | |
12/23/2024 | 18.10 | 18.55 | 18.05 | 18.10 | 1,613,814 | |
12/20/2024 | 18.35 | 18.50 | 18.00 | 18.00 | 3,139,931 | |
12/19/2024 | 18.60 | 18.95 | 18.40 | 18.40 | 2,935,662 | |
12/18/2024 | 18.80 | 19.00 | 18.45 | 18.75 | 2,487,108 | |
12/17/2024 | 18.85 | 19.00 | 18.65 | 18.70 | 1,968,160 | |
12/16/2024 | 19.10 | 19.30 | 18.60 | 18.75 | 4,509,501 | |
12/13/2024 | 19.90 | 20.05 | 19.20 | 19.30 | 5,013,474 | |
12/12/2024 | 20.30 | 20.95 | 20.10 | 20.15 | 8,158,828 | |
12/11/2024 | 20.35 | 20.35 | 19.75 | 19.75 | 5,934,779 | |
12/10/2024 | 20.30 | 21.15 | 20.05 | 20.75 | 5,928,889 | |
12/09/2024 | 21.40 | 21.40 | 20.20 | 20.20 | 7,820,865 | |
12/06/2024 | 20.00 | 20.95 | 19.95 | 20.70 | 5,655,960 | |
12/05/2024 | 20.25 | 20.40 | 19.80 | 19.80 | 2,091,445 | |
12/04/2024 | 20.40 | 20.45 | 20.00 | 20.10 | 2,178,173 | |
12/03/2024 | 20.55 | 20.55 | 20.20 | 20.25 | 3,176,438 | |
12/02/2024 | 20.05 | 20.40 | 20.05 | 20.25 | 3,741,635 | |
11/29/2024 | 19.90 | 20.20 | 19.65 | 19.70 | 2,604,063 | |
11/28/2024 | 19.40 | 20.00 | 19.40 | 20.00 | 4,268,846 | |
11/27/2024 | 19.95 | 19.95 | 19.40 | 19.40 | 2,603,449 | |
11/26/2024 | 19.70 | 20.00 | 19.65 | 19.85 | 3,470,047 | |
11/25/2024 | 19.30 | 20.05 | 19.20 | 19.65 | 19,992,408 | |
11/22/2024 | 19.30 | 19.45 | 19.10 | 19.20 | 1,749,033 | |
11/21/2024 | 19.10 | 19.35 | 19.05 | 19.10 | 2,051,104 |
About TSEC Corp Stock history
TSEC Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TSEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TSEC Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TSEC Corp stock prices may prove useful in developing a viable investing in TSEC Corp
TSEC Corporation engages in the design, manufacture, and sale of solar cells and modules in Taiwan, Japan, the United States, Europe, China, and internationally. The company was incorporated in 2010 and is headquartered in New Taipei City, Taiwan. TSEC CORPORATION operates under Solar classification in Taiwan and is traded on Taiwan Stock Exchange.
TSEC Corp Stock Technical Analysis
TSEC Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
TSEC Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TSEC Corp's price direction in advance. Along with the technical and fundamental analysis of TSEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TSEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | 0.1692 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TSEC Stock Analysis
When running TSEC Corp's price analysis, check to measure TSEC Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TSEC Corp is operating at the current time. Most of TSEC Corp's value examination focuses on studying past and present price action to predict the probability of TSEC Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TSEC Corp's price. Additionally, you may evaluate how the addition of TSEC Corp to your portfolios can decrease your overall portfolio volatility.