TSEC Corp (Taiwan) Price History

6443 Stock  TWD 20.65  1.85  9.84%   
If you're considering investing in TSEC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TSEC Corp stands at 20.65, as last reported on the 26th of February, with the highest price reaching 20.65 and the lowest price hitting 18.55 during the day. At this stage we consider TSEC Stock to be not too volatile. TSEC Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0346, which indicates the firm had a 0.0346 % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for TSEC Corp, which you can use to evaluate the volatility of the company. Please validate TSEC Corp's variance of 5.18, and Risk Adjusted Performance of (0) to confirm if the risk estimate we provide is consistent with the expected return of 0.09%.
  
TSEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk6443High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average TSEC Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TSEC Corp by adding it to a well-diversified portfolio.

TSEC Corp Stock Price History Chart

There are several ways to analyze TSEC Stock price data. The simplest method is using a basic TSEC candlestick price chart, which shows TSEC Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202420.75
Lowest PriceJanuary 13, 202516.0

TSEC Corp February 26, 2025 Stock Price Synopsis

Various analyses of TSEC Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TSEC Stock. It can be used to describe the percentage change in the price of TSEC Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TSEC Stock.
TSEC Corp Price Action Indicator 1.97 
TSEC Corp Price Rate Of Daily Change 1.10 
TSEC Corp Accumulation Distribution 1,050,821 
TSEC Corp Price Daily Balance Of Power 0.88 

TSEC Corp February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TSEC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TSEC Corp intraday prices and daily technical indicators to check the level of noise trading in TSEC Stock and then apply it to test your longer-term investment strategies against TSEC.

TSEC Stock Price History Data

The price series of TSEC Corp for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.75 with a coefficient of variation of 6.4. The prices are distributed with arithmetic mean of 18.35. The median price for the last 90 days is 18.4. The company had 658:1000 stock split on 21st of June 2019.
OpenHighLowCloseVolume
02/25/2025 18.80  20.65  18.55  20.65  10,333,072 
02/24/2025 18.60  18.95  18.50  18.80  1,475,252 
02/21/2025 18.90  19.10  18.75  18.80  1,744,351 
02/20/2025 19.05  19.20  18.70  19.00  2,785,995 
02/19/2025 18.60  19.25  18.60  19.05  4,136,223 
02/18/2025 18.65  18.75  18.50  18.60  1,161,418 
02/17/2025 18.60  18.60  18.30  18.60  1,751,674 
02/14/2025 17.95  18.60  17.75  18.50  3,798,522 
02/13/2025 17.35  17.90  17.30  17.90  2,523,738 
02/12/2025 17.30  17.50  17.15  17.35  888,216 
02/11/2025 17.55  17.80  17.25  17.30  1,598,687 
02/10/2025 17.40  17.70  17.25  17.55  1,767,350 
02/07/2025 17.70  17.70  17.20  17.40  1,008,788 
02/06/2025 17.20  17.70  17.20  17.65  1,864,305 
02/05/2025 17.00  17.30  17.00  17.25  1,317,205 
02/04/2025 16.85  17.15  16.65  17.00  1,836,052 
02/03/2025 16.55  16.75  16.15  16.65  2,939,851 
01/22/2025 17.10  17.20  16.80  17.05  2,263,981 
01/21/2025 17.15  17.45  17.00  17.05  1,261,188 
01/20/2025 16.95  17.30  16.90  17.30  1,657,099 
01/17/2025 16.85  17.20  16.85  17.20  1,989,205 
01/16/2025 16.85  17.20  16.85  17.00  1,551,003 
01/15/2025 16.40  16.75  16.40  16.70  1,726,594 
01/14/2025 16.15  16.45  16.05  16.45  1,868,433 
01/13/2025 16.50  16.50  15.70  16.00  5,526,068 
01/10/2025 17.00  17.05  16.70  16.70  3,019,389 
01/09/2025 18.15  18.15  17.10  17.10  4,605,285 
01/08/2025 18.00  18.30  18.00  18.30  1,882,311 
01/07/2025 18.50  18.70  17.90  18.00  3,128,119 
01/06/2025 18.05  18.80  18.00  18.45  3,962,903 
01/03/2025 18.40  18.50  17.90  17.95  1,871,294 
01/02/2025 18.20  18.80  18.10  18.10  4,278,831 
12/31/2024 18.05  18.10  17.75  17.85  1,805,244 
12/30/2024 18.25  18.40  18.05  18.05  1,044,315 
12/27/2024 18.60  18.60  18.20  18.30  1,613,478 
12/26/2024 18.70  19.25  18.55  18.55  2,941,095 
12/25/2024 18.75  18.85  18.45  18.45  1,617,359 
12/24/2024 18.15  18.75  18.15  18.60  2,582,326 
12/23/2024 18.10  18.55  18.05  18.10  1,613,814 
12/20/2024 18.35  18.50  18.00  18.00  3,139,931 
12/19/2024 18.60  18.95  18.40  18.40  2,935,662 
12/18/2024 18.80  19.00  18.45  18.75  2,487,108 
12/17/2024 18.85  19.00  18.65  18.70  1,968,160 
12/16/2024 19.10  19.30  18.60  18.75  4,509,501 
12/13/2024 19.90  20.05  19.20  19.30  5,013,474 
12/12/2024 20.30  20.95  20.10  20.15  8,158,828 
12/11/2024 20.35  20.35  19.75  19.75  5,934,779 
12/10/2024 20.30  21.15  20.05  20.75  5,928,889 
12/09/2024 21.40  21.40  20.20  20.20  7,820,865 
12/06/2024 20.00  20.95  19.95  20.70  5,655,960 
12/05/2024 20.25  20.40  19.80  19.80  2,091,445 
12/04/2024 20.40  20.45  20.00  20.10  2,178,173 
12/03/2024 20.55  20.55  20.20  20.25  3,176,438 
12/02/2024 20.05  20.40  20.05  20.25  3,741,635 
11/29/2024 19.90  20.20  19.65  19.70  2,604,063 
11/28/2024 19.40  20.00  19.40  20.00  4,268,846 
11/27/2024 19.95  19.95  19.40  19.40  2,603,449 
11/26/2024 19.70  20.00  19.65  19.85  3,470,047 
11/25/2024 19.30  20.05  19.20  19.65  19,992,408 
11/22/2024 19.30  19.45  19.10  19.20  1,749,033 
11/21/2024 19.10  19.35  19.05  19.10  2,051,104 

About TSEC Corp Stock history

TSEC Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TSEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TSEC Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TSEC Corp stock prices may prove useful in developing a viable investing in TSEC Corp
TSEC Corporation engages in the design, manufacture, and sale of solar cells and modules in Taiwan, Japan, the United States, Europe, China, and internationally. The company was incorporated in 2010 and is headquartered in New Taipei City, Taiwan. TSEC CORPORATION operates under Solar classification in Taiwan and is traded on Taiwan Stock Exchange.

TSEC Corp Stock Technical Analysis

TSEC Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TSEC Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TSEC Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

TSEC Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TSEC Corp's price direction in advance. Along with the technical and fundamental analysis of TSEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TSEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TSEC Stock Analysis

When running TSEC Corp's price analysis, check to measure TSEC Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TSEC Corp is operating at the current time. Most of TSEC Corp's value examination focuses on studying past and present price action to predict the probability of TSEC Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TSEC Corp's price. Additionally, you may evaluate how the addition of TSEC Corp to your portfolios can decrease your overall portfolio volatility.