Intech Biopharm (Taiwan) Price History

6461 Stock  TWD 24.20  0.05  0.21%   
If you're considering investing in Intech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intech Biopharm stands at 24.20, as last reported on the 23rd of January, with the highest price reaching 24.40 and the lowest price hitting 24.15 during the day. Intech Biopharm holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19 % return per unit of risk over the last 3 months. Intech Biopharm exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intech Biopharm's Risk Adjusted Performance of (0.16), standard deviation of 1.29, and Market Risk Adjusted Performance of (0.68) to validate the risk estimate we provide.
  
Intech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1926

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6461

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Intech Biopharm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intech Biopharm by adding Intech Biopharm to a well-diversified portfolio.

Intech Biopharm Stock Price History Chart

There are several ways to analyze Intech Stock price data. The simplest method is using a basic Intech candlestick price chart, which shows Intech Biopharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202428.65
Lowest PriceJanuary 21, 202524.15

Intech Biopharm January 23, 2025 Stock Price Synopsis

Various analyses of Intech Biopharm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intech Stock. It can be used to describe the percentage change in the price of Intech Biopharm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intech Stock.
Intech Biopharm Accumulation Distribution 421.94 
Intech Biopharm Price Daily Balance Of Power 0.20 
Intech Biopharm Price Action Indicator(0.05)
Intech Biopharm Price Rate Of Daily Change 1.00 

Intech Biopharm January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intech Biopharm intraday prices and daily technical indicators to check the level of noise trading in Intech Stock and then apply it to test your longer-term investment strategies against Intech.

Intech Stock Price History Data

The price series of Intech Biopharm for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 4.6 with a coefficient of variation of 4.59. The prices are distributed with arithmetic mean of 27.01. The median price for the last 90 days is 27.1.
OpenHighLowCloseVolume
01/22/2025 24.20  24.40  24.15  24.20  41,181 
01/21/2025 24.30  24.50  24.15  24.15  58,648 
01/20/2025 24.50  24.50  24.00  24.30  88,974 
01/17/2025 24.65  24.70  24.50  24.50  58,529 
01/16/2025 24.85  24.85  24.65  24.85  39,773 
01/15/2025 24.70  24.95  24.50  24.80  29,244 
01/14/2025 24.60  25.10  24.60  24.95  73,473 
01/13/2025 25.60  26.20  24.40  24.60  129,005 
01/10/2025 25.80  26.15  25.35  25.45  25,450 
01/09/2025 26.50  26.50  25.05  25.80  110,507 
01/08/2025 26.00  26.00  25.85  25.85  24,882 
01/07/2025 26.00  26.20  25.80  25.80  105,436 
01/06/2025 26.25  27.00  25.90  26.05  40,000 
01/03/2025 27.00  27.00  26.25  26.25  27,612 
01/02/2025 26.30  26.40  26.25  26.35  62,259 
12/31/2024 26.50  26.50  26.35  26.40  56,414 
12/30/2024 27.00  27.00  25.80  26.50  198,603 
12/27/2024 27.10  27.70  27.10  27.25  29,442 
12/26/2024 26.40  26.95  26.40  26.90  24,243 
12/25/2024 26.60  27.10  26.50  26.55  47,330 
12/24/2024 26.40  26.50  26.35  26.50  24,042 
12/23/2024 26.50  26.50  26.20  26.35  66,261 
12/20/2024 26.40  26.50  26.30  26.50  35,325 
12/19/2024 26.10  26.40  26.00  26.40  61,411 
12/18/2024 26.55  26.80  26.50  26.75  65,031 
12/17/2024 27.00  27.00  26.45  26.70  98,000 
12/16/2024 27.00  27.05  26.40  26.70  157,306 
12/13/2024 27.50  27.70  26.95  27.70  106,323 
12/12/2024 27.70  27.70  27.20  27.35  28,284 
12/11/2024 27.55  27.95  27.55  27.65  29,334 
12/10/2024 28.10  28.10  27.90  28.00  38,346 
12/09/2024 28.65  29.00  28.10  28.10  66,000 
12/06/2024 27.80  29.20  27.80  28.65  233,936 
12/05/2024 28.00  28.55  27.70  27.75  52,818 
12/04/2024 28.15  28.15  27.70  28.00  12,430 
12/03/2024 27.35  28.50  27.20  28.15  135,576 
12/02/2024 27.40  27.40  26.90  27.10  42,000 
11/29/2024 26.75  27.35  26.50  27.10  43,652 
11/28/2024 27.40  27.40  26.70  26.75  105,296 
11/27/2024 27.40  27.40  26.90  26.95  55,366 
11/26/2024 27.30  27.30  26.90  27.00  33,000 
11/25/2024 27.00  27.45  26.95  27.00  70,212 
11/22/2024 27.00  27.20  26.90  26.95  22,708 
11/21/2024 27.25  27.25  26.75  26.85  100,000 
11/20/2024 26.80  27.50  26.55  27.20  44,513 
11/19/2024 27.25  27.50  26.55  26.75  181,000 
11/18/2024 28.30  28.30  27.25  27.25  103,647 
11/15/2024 28.45  28.45  27.80  27.80  13,311 
11/14/2024 27.80  27.95  27.70  27.70  76,256 
11/13/2024 28.10  28.20  27.50  28.20  65,000 
11/12/2024 28.65  28.75  28.15  28.15  65,009 
11/11/2024 28.25  28.80  28.10  28.65  50,836 
11/08/2024 28.30  28.30  27.95  28.25  51,195 
11/07/2024 28.35  28.80  28.25  28.25  66,968 
11/06/2024 28.40  28.45  27.70  28.35  36,782 
11/05/2024 27.80  29.00  27.80  28.40  131,417 
11/04/2024 27.65  28.20  27.65  27.85  94,219 
11/01/2024 28.15  28.15  28.00  28.10  13,117 
10/31/2024 28.15  28.15  28.15  28.15  1.00 
10/30/2024 28.05  28.15  27.80  28.15  55,000 
10/29/2024 28.15  28.45  27.90  28.25  87,000 

About Intech Biopharm Stock history

Intech Biopharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intech Biopharm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intech Biopharm stock prices may prove useful in developing a viable investing in Intech Biopharm

Intech Biopharm Stock Technical Analysis

Intech Biopharm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intech Biopharm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intech Biopharm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Intech Biopharm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intech Biopharm's price direction in advance. Along with the technical and fundamental analysis of Intech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Intech Stock Analysis

When running Intech Biopharm's price analysis, check to measure Intech Biopharm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intech Biopharm is operating at the current time. Most of Intech Biopharm's value examination focuses on studying past and present price action to predict the probability of Intech Biopharm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intech Biopharm's price. Additionally, you may evaluate how the addition of Intech Biopharm to your portfolios can decrease your overall portfolio volatility.