U Media (Taiwan) Price History

6470 Stock   49.50  0.25  0.51%   
If you're considering investing in 6470 Stock, it is important to understand the factors that can impact its price. As of today, the current price of U Media stands at 49.50, as last reported on the 29th of January, with the highest price reaching 49.60 and the lowest price hitting 48.90 during the day. U Media Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the company had a close to zero % return per unit of standard deviation over the last 3 months. U Media Communications exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate U Media's Risk Adjusted Performance of 0.0023, market risk adjusted performance of (0.03), and Standard Deviation of 2.76 to confirm the risk estimate we provide.
  
6470 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6470

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average U Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U Media by adding U Media to a well-diversified portfolio.

U Media Stock Price History Chart

There are several ways to analyze 6470 Stock price data. The simplest method is using a basic 6470 candlestick price chart, which shows U Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202461.9
Lowest PriceNovember 18, 202448.1

U Media January 29, 2025 Stock Price Synopsis

Various analyses of U Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 6470 Stock. It can be used to describe the percentage change in the price of U Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 6470 Stock.
U Media Price Rate Of Daily Change 1.01 
U Media Price Daily Balance Of Power 0.36 
U Media Price Action Indicator 0.38 

U Media January 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 6470 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use U Media intraday prices and daily technical indicators to check the level of noise trading in 6470 Stock and then apply it to test your longer-term investment strategies against 6470.

6470 Stock Price History Data

OpenHighLowCloseVolume
01/29/2025
 49.25  49.60  48.90  49.50 
01/22/2025 49.25  49.60  48.90  49.50  118,930 
01/21/2025 49.30  49.50  49.05  49.15  73,519 
01/20/2025 49.15  49.45  49.15  49.20  114,412 
01/17/2025 49.65  49.70  49.05  49.45  103,218 
01/16/2025 49.55  50.00  49.20  49.45  67,680 
01/15/2025 48.35  51.40  48.20  49.20  255,188 
01/14/2025 47.90  49.10  47.90  48.35  113,892 
01/13/2025 49.60  49.75  47.65  48.25  484,168 
01/10/2025 50.80  51.20  50.20  50.30  211,451 
01/09/2025 52.20  52.80  50.60  50.70  393,514 
01/08/2025 53.40  53.50  52.40  53.50  123,848 
01/07/2025 53.40  53.90  53.10  53.40  69,580 
01/06/2025 53.80  53.90  52.90  53.00  155,999 
01/03/2025 55.10  55.10  53.70  53.80  157,520 
01/02/2025 54.50  55.60  54.30  54.80  250,760 
12/31/2024 53.80  54.00  53.60  53.90  46,855 
12/30/2024 54.10  54.60  53.60  53.80  91,133 
12/27/2024 54.10  54.70  53.90  54.60  91,813 
12/26/2024 54.90  55.10  54.20  54.50  188,394 
12/25/2024 54.10  55.00  54.00  54.60  215,726 
12/24/2024 54.30  54.70  53.60  53.70  218,555 
12/23/2024 54.70  55.20  53.50  53.60  490,295 
12/20/2024 52.10  54.30  51.80  53.70  517,218 
12/19/2024 50.30  51.90  49.50  51.50  243,083 
12/18/2024 50.40  51.00  49.30  50.70  220,610 
12/17/2024 51.10  51.30  50.60  50.60  168,426 
12/16/2024 52.90  53.00  50.30  50.60  320,755 
12/13/2024 52.90  53.70  51.60  52.50  340,787 
12/12/2024 54.20  55.10  52.50  52.90  812,061 
12/11/2024 60.10  61.20  53.90  53.90  4,018,838 
12/10/2024 62.30  64.60  59.00  59.80  3,059,136 
12/09/2024 58.00  63.90  57.00  61.90  4,731,000 
12/06/2024 53.90  59.20  53.90  58.40  1,981,591 
12/05/2024 54.80  55.50  53.90  53.90  237,072 
12/04/2024 53.50  56.20  52.80  54.70  842,820 
12/03/2024 51.90  55.30  51.90  53.50  714,377 
12/02/2024 51.20  52.40  51.20  51.40  92,092 
11/29/2024 50.50  51.20  50.50  50.50  68,535 
11/28/2024 51.30  51.90  50.40  50.50  88,059 
11/27/2024 52.10  52.30  51.20  51.30  93,683 
11/26/2024 53.10  53.10  52.10  52.10  93,615 
11/25/2024 50.00  53.50  50.00  53.20  470,253 
11/22/2024 48.55  50.00  48.55  49.95  107,638 
11/21/2024 48.00  48.50  48.00  48.30  23,000 
11/20/2024 48.75  48.75  48.15  48.25  42,664 
11/19/2024 48.05  48.45  48.05  48.40  21,957 
11/18/2024 48.40  48.40  48.00  48.10  53,389 
11/15/2024 49.20  49.20  48.60  48.65  25,276 
11/14/2024 49.20  49.20  48.30  48.30  51,286 
11/13/2024 48.60  49.60  48.60  49.20  36,298 
11/12/2024 49.70  49.80  48.40  48.50  199,036 
11/11/2024 51.20  51.30  49.10  49.75  338,159 
11/08/2024 52.70  53.40  52.30  52.30  74,365 
11/07/2024 52.00  53.40  52.00  52.80  114,293 
11/06/2024 52.60  52.60  52.00  52.00  30,152 
11/05/2024 51.10  52.40  51.10  51.90  87,645 
11/04/2024 51.90  51.90  51.00  51.20  48,789 
11/01/2024 50.80  51.00  50.30  50.90  68,343 
10/31/2024 51.10  51.10  51.10  51.10  1.00 
10/30/2024 51.20  51.20  50.70  51.10  49,689 

About U Media Stock history

U Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 6470 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U Media Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U Media stock prices may prove useful in developing a viable investing in U Media

U Media Stock Technical Analysis

U Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of U Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of U Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

U Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for U Media's price direction in advance. Along with the technical and fundamental analysis of 6470 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6470 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 6470 Stock Analysis

When running U Media's price analysis, check to measure U Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy U Media is operating at the current time. Most of U Media's value examination focuses on studying past and present price action to predict the probability of U Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move U Media's price. Additionally, you may evaluate how the addition of U Media to your portfolios can decrease your overall portfolio volatility.