GlobalWafers (Taiwan) Price History

6488 Stock  TWD 350.00  3.00  0.86%   
If you're considering investing in GlobalWafers Stock, it is important to understand the factors that can impact its price. As of today, the current price of GlobalWafers stands at 350.00, as last reported on the 21st of January, with the highest price reaching 355.00 and the lowest price hitting 345.00 during the day. GlobalWafers holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. GlobalWafers exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GlobalWafers' Market Risk Adjusted Performance of (1.79), risk adjusted performance of (0.12), and Standard Deviation of 2.0 to validate the risk estimate we provide.
  
GlobalWafers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6488

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average GlobalWafers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GlobalWafers by adding GlobalWafers to a well-diversified portfolio.

GlobalWafers Stock Price History Chart

There are several ways to analyze GlobalWafers Stock price data. The simplest method is using a basic GlobalWafers candlestick price chart, which shows GlobalWafers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2024434.04
Lowest PriceJanuary 14, 2025338.0

GlobalWafers January 21, 2025 Stock Price Synopsis

Various analyses of GlobalWafers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GlobalWafers Stock. It can be used to describe the percentage change in the price of GlobalWafers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GlobalWafers Stock.
GlobalWafers Price Rate Of Daily Change 1.01 
GlobalWafers Accumulation Distribution 25,636 
GlobalWafers Price Action Indicator 1.50 
GlobalWafers Price Daily Balance Of Power 0.30 

GlobalWafers January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GlobalWafers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GlobalWafers intraday prices and daily technical indicators to check the level of noise trading in GlobalWafers Stock and then apply it to test your longer-term investment strategies against GlobalWafers.

GlobalWafers Stock Price History Data

The price series of GlobalWafers for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 96.04 with a coefficient of variation of 7.02. The prices are distributed with arithmetic mean of 396.54. The median price for the last 90 days is 407.4. The company issued dividends on 2023-01-05.
OpenHighLowCloseVolume
01/20/2025 355.00  355.00  345.00  350.00  910,082 
01/17/2025 348.00  350.50  346.00  347.00  550,397 
01/16/2025 348.00  349.00  345.00  347.00  846,972 
01/15/2025 340.00  344.50  339.00  341.50  1,251,694 
01/14/2025 342.00  343.50  335.00  338.00  2,724,764 
01/13/2025 352.00  355.50  339.50  341.00  3,184,183 
01/10/2025 359.00  367.00  355.00  355.50  2,577,065 
01/09/2025 380.77  380.77  364.00  364.00  2,151,000 
01/08/2025 383.73  385.70  379.29  380.28  1,167,000 
01/07/2025 380.77  388.17  380.28  383.73  1,625,000 
01/06/2025 380.28  381.76  376.82  379.78  1,362,000 
01/03/2025 376.82  384.22  376.33  378.30  1,674,000 
01/02/2025 377.81  379.78  374.85  375.84  1,018,000 
12/31/2024 369.92  376.33  366.47  376.33  1,033,000 
12/30/2024 373.86  376.82  367.95  370.41  1,464,000 
12/27/2024 377.32  380.28  375.34  375.34  989,000 
12/26/2024 380.77  381.26  375.84  377.32  1,385,000 
12/25/2024 380.77  387.67  378.30  379.78  2,255,000 
12/24/2024 356.11  379.29  356.11  378.80  5,102,000 
12/23/2024 364.00  367.95  353.15  353.15  4,599,000 
12/20/2024 377.81  379.78  364.00  364.00  3,907,000 
12/19/2024 374.85  380.77  374.85  375.84  1,705,000 
12/18/2024 387.67  388.66  381.76  382.74  2,629,000 
12/17/2024 381.76  382.74  377.32  381.26  2,541,000 
12/16/2024 386.69  387.67  378.80  379.78  2,440,000 
12/13/2024 393.59  394.58  384.72  390.14  3,415,000 
12/12/2024 402.96  404.44  398.53  400.50  1,277,000 
12/11/2024 404.94  408.88  400.50  400.50  1,396,000 
12/10/2024 412.83  417.76  407.40  407.40  1,266,000 
12/09/2024 416.28  417.27  410.36  414.31  1,582,000 
12/06/2024 420.72  424.17  417.76  417.76  1,070,000 
12/05/2024 422.20  426.15  419.73  420.72  1,358,000 
12/04/2024 415.30  420.23  414.31  418.25  1,580,000 
12/03/2024 419.24  421.71  415.79  415.79  1,602,000 
12/02/2024 406.42  426.15  406.42  415.30  2,872,000 
11/29/2024 404.44  409.87  401.98  404.44  2,801,000 
11/28/2024 416.28  419.24  403.46  407.40  2,145,000 
11/27/2024 426.15  431.57  415.30  416.28  1,558,000 
11/26/2024 424.17  431.08  423.19  424.67  1,763,000 
11/25/2024 418.75  428.61  416.78  428.61  2,629,000 
11/22/2024 419.24  420.72  414.31  415.30  1,616,000 
11/21/2024 418.25  418.75  414.80  417.27  1,198,000 
11/20/2024 424.17  425.16  414.31  418.25  1,495,026 
11/19/2024 422.69  425.16  419.24  423.68  1,246,000 
11/18/2024 416.28  424.17  416.28  422.69  941,000 
11/15/2024 422.20  423.19  416.28  421.71  1,289,000 
11/14/2024 430.59  432.06  416.28  418.25  2,582,000 
11/13/2024 425.16  434.53  424.67  434.04  1,484,000 
11/12/2024 427.13  435.02  425.16  426.64  2,166,000 
11/11/2024 424.67  434.53  421.21  433.05  2,914,000 
11/08/2024 406.91  426.15  406.91  420.72  3,124,000 
11/07/2024 396.06  402.96  393.59  400.50  3,656,000 
11/06/2024 405.43  405.43  393.59  396.55  2,948,000 
11/05/2024 414.31  415.79  410.86  412.34  1,123,000 
11/04/2024 414.31  417.76  412.83  414.31  552,000 
11/01/2024 414.31  414.80  405.92  412.34  1,389,000 
10/31/2024 418.25  418.25  418.25  418.25  1.00 
10/30/2024 417.76  421.21  414.31  418.25  1,126,000 
10/29/2024 424.17  424.17  412.83  413.82  1,005,000 
10/28/2024 424.17  430.09  423.68  424.17  570,000 
10/25/2024 428.61  428.61  421.71  424.17  756,000 

About GlobalWafers Stock history

GlobalWafers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GlobalWafers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GlobalWafers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GlobalWafers stock prices may prove useful in developing a viable investing in GlobalWafers
GlobalWafers Co., Ltd., together with its subsidiaries, researches, designs, develops, manufactures, and markets semiconductor ingots and wafers in Taiwan, Korea, the United States, Japan, China, Germany, and internationally. GlobalWafers Co., Ltd. was founded in 2011 and is headquartered in Hsinchu, Taiwan. GLOBALWAFERS LTD is traded on Taiwan OTC Exchange in Taiwan.

GlobalWafers Stock Technical Analysis

GlobalWafers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GlobalWafers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GlobalWafers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

GlobalWafers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GlobalWafers' price direction in advance. Along with the technical and fundamental analysis of GlobalWafers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GlobalWafers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GlobalWafers Stock Analysis

When running GlobalWafers' price analysis, check to measure GlobalWafers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GlobalWafers is operating at the current time. Most of GlobalWafers' value examination focuses on studying past and present price action to predict the probability of GlobalWafers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GlobalWafers' price. Additionally, you may evaluate how the addition of GlobalWafers to your portfolios can decrease your overall portfolio volatility.