Medeon Biodesign (Taiwan) Price History

6499 Stock  TWD 37.70  0.30  0.79%   
If you're considering investing in Medeon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medeon Biodesign stands at 37.70, as last reported on the 31st of January, with the highest price reaching 38.50 and the lowest price hitting 37.70 during the day. Medeon Biodesign has Sharpe Ratio of -0.27, which conveys that the firm had a -0.27 % return per unit of risk over the last 3 months. Medeon Biodesign exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medeon Biodesign's Risk Adjusted Performance of (0.22), mean deviation of 0.8899, and Standard Deviation of 1.34 to check out the risk estimate we provide.
  
Medeon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6499

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Medeon Biodesign is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medeon Biodesign by adding Medeon Biodesign to a well-diversified portfolio.

Medeon Biodesign Stock Price History Chart

There are several ways to analyze Medeon Stock price data. The simplest method is using a basic Medeon candlestick price chart, which shows Medeon Biodesign price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Medeon Stock Price History Data

The price series of Medeon Biodesign for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 9.2 with a coefficient of variation of 6.74. The prices are distributed with arithmetic mean of 41.59. The median price for the last 90 days is 42.25. The company had 1000:1049 stock split on 22nd of August 2023. Medeon Biodesign issued dividends on 2022-08-22.
OpenHighLowCloseVolume
01/31/2025
 38.00  38.50  37.70  37.70 
01/22/2025 38.00  38.50  37.70  37.70  48,619 
01/21/2025 37.60  37.60  37.60  37.60  6,000 
01/20/2025 37.60  38.00  37.05  37.60  60,255 
01/17/2025 38.10  38.40  37.90  37.95  48,033 
01/16/2025 38.00  38.30  38.00  38.05  39,144 
01/15/2025 37.85  37.85  37.60  37.70  17,000 
01/14/2025 38.05  38.40  37.60  37.85  32,400 
01/13/2025 39.10  39.10  37.50  38.00  79,627 
01/10/2025 39.20  39.20  38.80  39.15  41,411 
01/09/2025 39.15  39.60  39.05  39.10  67,149 
01/08/2025 39.50  39.85  38.80  39.30  120,000 
01/07/2025 39.40  39.75  39.05  39.05  41,641 
01/06/2025 39.40  39.55  39.35  39.40  27,000 
01/03/2025 39.20  39.75  39.20  39.40  24,147 
01/02/2025 39.65  39.70  39.00  39.20  78,131 
12/31/2024 39.70  39.90  39.65  39.65  53,093 
12/30/2024 40.00  40.05  39.70  39.70  52,624 
12/27/2024 40.10  40.50  40.10  40.15  12,000 
12/26/2024 39.70  40.50  39.65  40.00  85,204 
12/25/2024 39.50  40.00  39.35  39.65  60,085 
12/24/2024 40.20  40.20  39.40  39.70  39,984 
12/23/2024 40.10  40.10  39.80  39.80  18,524 
12/20/2024 40.20  40.50  40.00  40.00  10,011 
12/19/2024 39.15  39.60  39.15  39.60  3,940 
12/18/2024 40.00  40.30  39.70  40.00  29,083 
12/17/2024 39.90  40.40  39.90  40.30  31,189 
12/16/2024 41.60  41.60  39.10  39.10  147,790 
12/13/2024 42.30  42.75  41.70  41.70  40,977 
12/12/2024 42.25  42.35  42.20  42.25  52,282 
12/11/2024 43.05  43.10  42.40  42.40  65,001 
12/10/2024 43.40  43.40  42.80  42.80  34,940 
12/09/2024 42.90  43.35  42.65  43.10  20,000 
12/06/2024 46.60  46.60  43.00  43.15  195,159 
12/05/2024 43.05  43.10  42.70  42.80  57,530 
12/04/2024 43.15  43.30  43.00  43.15  25,095 
12/03/2024 42.95  43.40  42.95  43.10  38,180 
12/02/2024 43.10  43.20  42.80  42.90  46,149 
11/29/2024 43.20  44.00  42.95  43.60  41,000 
11/28/2024 42.55  42.80  42.25  42.25  38,104 
11/27/2024 43.65  43.65  42.50  42.50  29,911 
11/26/2024 43.40  43.90  43.40  43.65  27,066 
11/25/2024 43.25  43.40  43.05  43.40  39,042 
11/22/2024 43.50  43.50  43.20  43.20  42,489 
11/21/2024 43.80  43.80  43.30  43.30  86,000 
11/20/2024 44.00  44.00  43.20  43.80  123,996 
11/19/2024 43.80  44.40  43.75  44.40  18,101 
11/18/2024 44.50  44.50  43.60  43.70  44,020 
11/15/2024 44.75  45.00  44.20  44.50  52,426 
11/14/2024 45.50  45.55  44.50  44.70  21,485 
11/13/2024 45.50  45.70  45.50  45.50  36,000 
11/12/2024 45.30  45.60  45.30  45.50  35,337 
11/11/2024 46.15  46.25  46.00  46.10  35,302 
11/08/2024 46.70  46.90  45.70  46.00  60,466 
11/07/2024 46.60  47.05  46.00  46.70  27,445 
11/06/2024 46.25  46.80  46.25  46.55  9,359 
11/05/2024 46.70  47.30  46.25  46.35  37,110 
11/04/2024 47.05  47.50  46.80  46.80  79,174 
11/01/2024 47.05  47.10  46.95  47.00  32,256 
10/31/2024 47.00  47.00  47.00  47.00  1.00 
10/30/2024 47.40  48.30  47.00  47.00  27,000 

About Medeon Biodesign Stock history

Medeon Biodesign investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medeon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medeon Biodesign will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medeon Biodesign stock prices may prove useful in developing a viable investing in Medeon Biodesign

Medeon Biodesign Stock Technical Analysis

Medeon Biodesign technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medeon Biodesign technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medeon Biodesign trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Medeon Biodesign Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medeon Biodesign's price direction in advance. Along with the technical and fundamental analysis of Medeon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medeon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Medeon Stock Analysis

When running Medeon Biodesign's price analysis, check to measure Medeon Biodesign's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medeon Biodesign is operating at the current time. Most of Medeon Biodesign's value examination focuses on studying past and present price action to predict the probability of Medeon Biodesign's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medeon Biodesign's price. Additionally, you may evaluate how the addition of Medeon Biodesign to your portfolios can decrease your overall portfolio volatility.