Shuang Bang (Taiwan) Price History
6506 Stock | TWD 17.80 0.35 2.01% |
If you're considering investing in Shuang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shuang Bang stands at 17.80, as last reported on the 24th of November, with the highest price reaching 18.45 and the lowest price hitting 17.40 during the day. At this stage we consider Shuang Stock to be not too volatile. Shuang Bang Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0309, which indicates the firm had a 0.0309% return per unit of risk over the last 3 months. We have found thirty technical indicators for Shuang Bang Industrial, which you can use to evaluate the volatility of the company. Please validate Shuang Bang's Semi Deviation of 2.26, coefficient of variation of 2980.14, and Risk Adjusted Performance of 0.033 to confirm if the risk estimate we provide is consistent with the expected return of 0.0883%.
Shuang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shuang |
Sharpe Ratio = 0.0309
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 6506 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Shuang Bang is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shuang Bang by adding it to a well-diversified portfolio.
Shuang Bang Stock Price History Chart
There are several ways to analyze Shuang Stock price data. The simplest method is using a basic Shuang candlestick price chart, which shows Shuang Bang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 21.2 |
Lowest Price | September 4, 2024 | 17.05 |
Shuang Bang November 24, 2024 Stock Price Synopsis
Various analyses of Shuang Bang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shuang Stock. It can be used to describe the percentage change in the price of Shuang Bang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shuang Stock.Shuang Bang Price Action Indicator | 0.05 | |
Shuang Bang Price Daily Balance Of Power | 0.33 | |
Shuang Bang Price Rate Of Daily Change | 1.02 |
Shuang Bang November 24, 2024 Stock Price Analysis
Shuang Stock Price History Data
The price series of Shuang Bang for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 4.15 with a coefficient of variation of 5.77. The prices are distributed with arithmetic mean of 18.44. The median price for the last 90 days is 18.8. The company had 1020:1000 stock split on 22nd of July 2019. Shuang Bang Industrial issued dividends on 2022-06-30.Open | High | Low | Close | Volume | ||
11/24/2024 | 17.40 | 18.45 | 17.40 | 17.80 | ||
11/22/2024 | 17.40 | 18.45 | 17.40 | 17.80 | 355,222 | |
11/21/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 117,696 | |
11/20/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 280,197 | |
11/19/2024 | 17.30 | 17.55 | 17.30 | 17.45 | 141,943 | |
11/18/2024 | 17.60 | 17.70 | 17.30 | 17.30 | 317,423 | |
11/15/2024 | 18.15 | 18.15 | 17.65 | 17.65 | 307,506 | |
11/14/2024 | 17.90 | 18.35 | 17.85 | 18.20 | 311,314 | |
11/13/2024 | 18.10 | 18.20 | 17.40 | 17.90 | 1,223,432 | |
11/12/2024 | 18.95 | 19.05 | 18.55 | 19.00 | 254,251 | |
11/11/2024 | 18.90 | 19.10 | 18.60 | 18.95 | 201,047 | |
11/08/2024 | 19.10 | 19.25 | 18.90 | 18.90 | 323,980 | |
11/07/2024 | 19.00 | 19.10 | 18.80 | 19.05 | 179,340 | |
11/06/2024 | 19.20 | 19.20 | 18.80 | 18.90 | 156,629 | |
11/05/2024 | 18.95 | 19.20 | 18.90 | 18.90 | 161,155 | |
11/04/2024 | 19.20 | 19.20 | 18.75 | 18.80 | 166,555 | |
11/01/2024 | 18.60 | 19.25 | 18.55 | 18.95 | 303,869 | |
10/31/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
10/30/2024 | 19.30 | 19.55 | 18.90 | 18.90 | 489,132 | |
10/29/2024 | 19.30 | 19.45 | 19.10 | 19.30 | 272,666 | |
10/28/2024 | 20.05 | 20.05 | 19.10 | 19.30 | 642,193 | |
10/25/2024 | 20.00 | 20.25 | 19.70 | 19.85 | 679,765 | |
10/24/2024 | 20.80 | 20.80 | 19.80 | 19.80 | 1,210,329 | |
10/23/2024 | 21.15 | 22.30 | 20.25 | 20.80 | 6,484,632 | |
10/22/2024 | 19.05 | 20.90 | 18.90 | 20.90 | 3,206,000 | |
10/21/2024 | 19.20 | 19.25 | 18.90 | 19.00 | 293,648 | |
10/18/2024 | 19.45 | 19.45 | 19.00 | 19.05 | 266,549 | |
10/17/2024 | 19.20 | 19.50 | 19.05 | 19.25 | 437,000 | |
10/16/2024 | 18.95 | 19.10 | 18.90 | 18.95 | 956,000 | |
10/15/2024 | 18.80 | 19.20 | 18.60 | 18.95 | 590,567 | |
10/14/2024 | 18.60 | 18.75 | 18.50 | 18.60 | 257,419 | |
10/11/2024 | 18.60 | 19.00 | 18.50 | 18.50 | 372,878 | |
10/09/2024 | 19.25 | 19.50 | 18.50 | 18.50 | 825,917 | |
10/08/2024 | 19.30 | 19.45 | 18.95 | 19.20 | 645,369 | |
10/07/2024 | 18.70 | 19.20 | 18.45 | 19.00 | 650,419 | |
10/04/2024 | 19.05 | 19.15 | 18.35 | 18.70 | 846,653 | |
10/03/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
10/02/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
10/01/2024 | 19.90 | 19.90 | 19.00 | 19.05 | 1,121,742 | |
09/30/2024 | 19.85 | 20.25 | 19.55 | 19.65 | 933,315 | |
09/27/2024 | 19.50 | 20.40 | 19.30 | 19.70 | 2,141,911 | |
09/26/2024 | 20.20 | 20.30 | 19.25 | 19.30 | 1,814,191 | |
09/25/2024 | 19.60 | 20.30 | 19.50 | 19.90 | 3,850,212 | |
09/24/2024 | 23.10 | 23.30 | 19.45 | 19.65 | 10,899,041 | |
09/23/2024 | 21.00 | 21.20 | 20.85 | 21.20 | 4,556,130 | |
09/20/2024 | 17.85 | 19.30 | 17.85 | 19.30 | 4,536,237 | |
09/19/2024 | 17.60 | 17.75 | 17.45 | 17.55 | 156,020 | |
09/18/2024 | 17.55 | 17.80 | 17.40 | 17.50 | 197,226 | |
09/16/2024 | 17.30 | 17.40 | 17.30 | 17.30 | 24,180 | |
09/13/2024 | 17.15 | 17.40 | 17.10 | 17.40 | 34,032 | |
09/12/2024 | 17.10 | 17.15 | 17.10 | 17.15 | 9,000 | |
09/11/2024 | 17.15 | 17.20 | 17.05 | 17.05 | 53,455 | |
09/10/2024 | 17.25 | 17.25 | 17.05 | 17.05 | 39,019 | |
09/09/2024 | 17.35 | 17.35 | 17.20 | 17.25 | 64,706 | |
09/06/2024 | 17.20 | 17.20 | 17.05 | 17.10 | 26,200 | |
09/05/2024 | 17.15 | 17.15 | 17.10 | 17.10 | 8,096 | |
09/04/2024 | 17.10 | 17.20 | 17.00 | 17.05 | 89,000 | |
09/03/2024 | 17.50 | 17.55 | 17.40 | 17.40 | 58,000 | |
09/02/2024 | 17.60 | 17.60 | 17.45 | 17.50 | 45,173 | |
08/30/2024 | 17.70 | 18.05 | 17.35 | 17.40 | 427,570 | |
08/29/2024 | 17.20 | 17.85 | 17.20 | 17.70 | 71,100 |
About Shuang Bang Stock history
Shuang Bang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shuang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shuang Bang Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shuang Bang stock prices may prove useful in developing a viable investing in Shuang Bang
Shuang Bang Stock Technical Analysis
Shuang Bang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Shuang Bang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shuang Bang's price direction in advance. Along with the technical and fundamental analysis of Shuang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shuang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.033 | |||
Jensen Alpha | 0.0083 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1339 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Shuang Stock Analysis
When running Shuang Bang's price analysis, check to measure Shuang Bang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shuang Bang is operating at the current time. Most of Shuang Bang's value examination focuses on studying past and present price action to predict the probability of Shuang Bang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shuang Bang's price. Additionally, you may evaluate how the addition of Shuang Bang to your portfolios can decrease your overall portfolio volatility.