Shuang Bang (Taiwan) Price History

6506 Stock  TWD 17.80  0.35  2.01%   
If you're considering investing in Shuang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shuang Bang stands at 17.80, as last reported on the 24th of November, with the highest price reaching 18.45 and the lowest price hitting 17.40 during the day. At this stage we consider Shuang Stock to be not too volatile. Shuang Bang Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0309, which indicates the firm had a 0.0309% return per unit of risk over the last 3 months. We have found thirty technical indicators for Shuang Bang Industrial, which you can use to evaluate the volatility of the company. Please validate Shuang Bang's Semi Deviation of 2.26, coefficient of variation of 2980.14, and Risk Adjusted Performance of 0.033 to confirm if the risk estimate we provide is consistent with the expected return of 0.0883%.
  
Shuang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk6506High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Shuang Bang is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shuang Bang by adding it to a well-diversified portfolio.

Shuang Bang Stock Price History Chart

There are several ways to analyze Shuang Stock price data. The simplest method is using a basic Shuang candlestick price chart, which shows Shuang Bang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202421.2
Lowest PriceSeptember 4, 202417.05

Shuang Bang November 24, 2024 Stock Price Synopsis

Various analyses of Shuang Bang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shuang Stock. It can be used to describe the percentage change in the price of Shuang Bang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shuang Stock.
Shuang Bang Price Action Indicator 0.05 
Shuang Bang Price Daily Balance Of Power 0.33 
Shuang Bang Price Rate Of Daily Change 1.02 

Shuang Bang November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shuang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shuang Bang intraday prices and daily technical indicators to check the level of noise trading in Shuang Stock and then apply it to test your longer-term investment strategies against Shuang.

Shuang Stock Price History Data

The price series of Shuang Bang for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 4.15 with a coefficient of variation of 5.77. The prices are distributed with arithmetic mean of 18.44. The median price for the last 90 days is 18.8. The company had 1020:1000 stock split on 22nd of July 2019. Shuang Bang Industrial issued dividends on 2022-06-30.
OpenHighLowCloseVolume
11/24/2024
 17.40  18.45  17.40  17.80 
11/22/2024 17.40  18.45  17.40  17.80  355,222 
11/21/2024 17.45  17.45  17.45  17.45  117,696 
11/20/2024 17.45  17.45  17.45  17.45  280,197 
11/19/2024 17.30  17.55  17.30  17.45  141,943 
11/18/2024 17.60  17.70  17.30  17.30  317,423 
11/15/2024 18.15  18.15  17.65  17.65  307,506 
11/14/2024 17.90  18.35  17.85  18.20  311,314 
11/13/2024 18.10  18.20  17.40  17.90  1,223,432 
11/12/2024 18.95  19.05  18.55  19.00  254,251 
11/11/2024 18.90  19.10  18.60  18.95  201,047 
11/08/2024 19.10  19.25  18.90  18.90  323,980 
11/07/2024 19.00  19.10  18.80  19.05  179,340 
11/06/2024 19.20  19.20  18.80  18.90  156,629 
11/05/2024 18.95  19.20  18.90  18.90  161,155 
11/04/2024 19.20  19.20  18.75  18.80  166,555 
11/01/2024 18.60  19.25  18.55  18.95  303,869 
10/31/2024 18.90  18.90  18.90  18.90  1.00 
10/30/2024 19.30  19.55  18.90  18.90  489,132 
10/29/2024 19.30  19.45  19.10  19.30  272,666 
10/28/2024 20.05  20.05  19.10  19.30  642,193 
10/25/2024 20.00  20.25  19.70  19.85  679,765 
10/24/2024 20.80  20.80  19.80  19.80  1,210,329 
10/23/2024 21.15  22.30  20.25  20.80  6,484,632 
10/22/2024 19.05  20.90  18.90  20.90  3,206,000 
10/21/2024 19.20  19.25  18.90  19.00  293,648 
10/18/2024 19.45  19.45  19.00  19.05  266,549 
10/17/2024 19.20  19.50  19.05  19.25  437,000 
10/16/2024 18.95  19.10  18.90  18.95  956,000 
10/15/2024 18.80  19.20  18.60  18.95  590,567 
10/14/2024 18.60  18.75  18.50  18.60  257,419 
10/11/2024 18.60  19.00  18.50  18.50  372,878 
10/09/2024 19.25  19.50  18.50  18.50  825,917 
10/08/2024 19.30  19.45  18.95  19.20  645,369 
10/07/2024 18.70  19.20  18.45  19.00  650,419 
10/04/2024 19.05  19.15  18.35  18.70  846,653 
10/03/2024 19.05  19.05  19.05  19.05  1.00 
10/02/2024 19.05  19.05  19.05  19.05  1.00 
10/01/2024 19.90  19.90  19.00  19.05  1,121,742 
09/30/2024 19.85  20.25  19.55  19.65  933,315 
09/27/2024 19.50  20.40  19.30  19.70  2,141,911 
09/26/2024 20.20  20.30  19.25  19.30  1,814,191 
09/25/2024 19.60  20.30  19.50  19.90  3,850,212 
09/24/2024 23.10  23.30  19.45  19.65  10,899,041 
09/23/2024 21.00  21.20  20.85  21.20  4,556,130 
09/20/2024 17.85  19.30  17.85  19.30  4,536,237 
09/19/2024 17.60  17.75  17.45  17.55  156,020 
09/18/2024 17.55  17.80  17.40  17.50  197,226 
09/16/2024 17.30  17.40  17.30  17.30  24,180 
09/13/2024 17.15  17.40  17.10  17.40  34,032 
09/12/2024 17.10  17.15  17.10  17.15  9,000 
09/11/2024 17.15  17.20  17.05  17.05  53,455 
09/10/2024 17.25  17.25  17.05  17.05  39,019 
09/09/2024 17.35  17.35  17.20  17.25  64,706 
09/06/2024 17.20  17.20  17.05  17.10  26,200 
09/05/2024 17.15  17.15  17.10  17.10  8,096 
09/04/2024 17.10  17.20  17.00  17.05  89,000 
09/03/2024 17.50  17.55  17.40  17.40  58,000 
09/02/2024 17.60  17.60  17.45  17.50  45,173 
08/30/2024 17.70  18.05  17.35  17.40  427,570 
08/29/2024 17.20  17.85  17.20  17.70  71,100 

About Shuang Bang Stock history

Shuang Bang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shuang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shuang Bang Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shuang Bang stock prices may prove useful in developing a viable investing in Shuang Bang

Shuang Bang Stock Technical Analysis

Shuang Bang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shuang Bang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shuang Bang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Shuang Bang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shuang Bang's price direction in advance. Along with the technical and fundamental analysis of Shuang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shuang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shuang Stock Analysis

When running Shuang Bang's price analysis, check to measure Shuang Bang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shuang Bang is operating at the current time. Most of Shuang Bang's value examination focuses on studying past and present price action to predict the probability of Shuang Bang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shuang Bang's price. Additionally, you may evaluate how the addition of Shuang Bang to your portfolios can decrease your overall portfolio volatility.