Taiwan Hopax (Taiwan) Price History
6509 Stock | TWD 41.75 0.50 1.18% |
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Hopax stands at 41.75, as last reported on the 27th of November, with the highest price reaching 42.70 and the lowest price hitting 41.75 during the day. At this stage we consider Taiwan Stock to be very steady. Taiwan Hopax Chemsistry owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0496, which indicates the firm had a 0.0496% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taiwan Hopax Chemsistry, which you can use to evaluate the volatility of the company. Please validate Taiwan Hopax's Coefficient Of Variation of 2101.76, semi deviation of 1.08, and Risk Adjusted Performance of 0.0399 to confirm if the risk estimate we provide is consistent with the expected return of 0.0592%.
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiwan |
Sharpe Ratio = 0.0496
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 6509 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Taiwan Hopax is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Hopax by adding it to a well-diversified portfolio.
Taiwan Hopax Stock Price History Chart
There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Hopax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 45.0 |
Lowest Price | September 11, 2024 | 37.85 |
Taiwan Hopax November 27, 2024 Stock Price Synopsis
Various analyses of Taiwan Hopax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Hopax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.Taiwan Hopax Price Action Indicator | (0.73) | |
Taiwan Hopax Price Daily Balance Of Power | (0.53) | |
Taiwan Hopax Accumulation Distribution | 13,142 | |
Taiwan Hopax Price Rate Of Daily Change | 0.99 |
Taiwan Hopax November 27, 2024 Stock Price Analysis
Taiwan Stock Price History Data
The price series of Taiwan Hopax for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.15 with a coefficient of variation of 5.39. The prices are distributed with arithmetic mean of 40.94. The median price for the last 90 days is 40.35. The company had 1:1 stock split on 29th of August 2012. Taiwan Hopax Chemsistry issued dividends on 2022-08-26.Open | High | Low | Close | Volume | ||
11/27/2024 | 42.60 | 42.70 | 41.75 | 41.75 | 590,684 | |
11/26/2024 | 42.60 | 42.60 | 42.15 | 42.25 | 285,065 | |
11/25/2024 | 42.20 | 42.75 | 42.20 | 42.60 | 599,229 | |
11/22/2024 | 42.20 | 42.55 | 42.10 | 42.10 | 400,820 | |
11/21/2024 | 41.80 | 42.05 | 41.55 | 41.85 | 501,000 | |
11/20/2024 | 42.45 | 42.50 | 41.75 | 41.90 | 734,020 | |
11/19/2024 | 41.70 | 42.80 | 41.70 | 42.35 | 554,916 | |
11/18/2024 | 42.25 | 42.40 | 41.65 | 41.65 | 699,038 | |
11/15/2024 | 42.90 | 43.10 | 42.15 | 42.20 | 1,766,680 | |
11/14/2024 | 44.10 | 44.50 | 43.05 | 43.10 | 1,167,867 | |
11/13/2024 | 43.15 | 44.40 | 43.15 | 43.60 | 969,710 | |
11/12/2024 | 43.30 | 43.50 | 42.95 | 43.15 | 1,423,103 | |
11/11/2024 | 44.00 | 44.25 | 43.30 | 44.05 | 1,606,830 | |
11/08/2024 | 45.00 | 45.10 | 44.20 | 44.40 | 1,166,675 | |
11/07/2024 | 44.95 | 45.40 | 44.55 | 44.85 | 935,204 | |
11/06/2024 | 44.70 | 45.10 | 44.55 | 44.75 | 819,985 | |
11/05/2024 | 44.70 | 44.75 | 44.20 | 44.60 | 1,760,433 | |
11/04/2024 | 45.40 | 45.90 | 44.70 | 44.70 | 2,529,832 | |
11/01/2024 | 44.35 | 44.95 | 44.00 | 44.95 | 1,824,668 | |
10/31/2024 | 44.30 | 44.30 | 44.30 | 44.30 | 1.00 | |
10/30/2024 | 45.00 | 45.25 | 44.05 | 44.30 | 2,600,000 | |
10/29/2024 | 44.70 | 45.00 | 43.70 | 45.00 | 3,830,572 | |
10/28/2024 | 43.65 | 44.70 | 43.65 | 44.60 | 3,755,168 | |
10/25/2024 | 42.85 | 44.95 | 42.85 | 43.45 | 8,773,791 | |
10/24/2024 | 42.65 | 42.80 | 42.10 | 42.65 | 1,649,345 | |
10/23/2024 | 41.95 | 43.45 | 41.55 | 42.40 | 3,303,853 | |
10/22/2024 | 41.20 | 41.90 | 41.05 | 41.75 | 1,735,000 | |
10/21/2024 | 40.80 | 41.25 | 40.55 | 41.10 | 1,492,093 | |
10/18/2024 | 40.50 | 40.65 | 40.10 | 40.35 | 784,828 | |
10/17/2024 | 40.20 | 40.65 | 40.20 | 40.35 | 799,000 | |
10/16/2024 | 40.50 | 40.50 | 40.00 | 40.10 | 809,000 | |
10/15/2024 | 39.55 | 40.30 | 39.55 | 40.10 | 1,364,247 | |
10/14/2024 | 39.25 | 39.50 | 39.10 | 39.35 | 481,786 | |
10/11/2024 | 39.30 | 39.45 | 39.00 | 39.05 | 519,164 | |
10/09/2024 | 39.70 | 39.85 | 39.20 | 39.20 | 927,411 | |
10/08/2024 | 39.35 | 40.15 | 39.35 | 39.60 | 1,524,000 | |
10/07/2024 | 39.10 | 39.30 | 38.95 | 39.25 | 540,477 | |
10/04/2024 | 39.45 | 39.45 | 38.85 | 38.95 | 644,300 | |
10/03/2024 | 39.45 | 39.45 | 39.45 | 39.45 | 1.00 | |
10/02/2024 | 39.45 | 39.45 | 39.45 | 39.45 | 1.00 | |
10/01/2024 | 39.45 | 39.90 | 39.35 | 39.45 | 834,463 | |
09/30/2024 | 39.45 | 40.20 | 39.40 | 39.45 | 2,456,000 | |
09/27/2024 | 38.85 | 39.30 | 38.80 | 39.30 | 995,332 | |
09/26/2024 | 39.20 | 39.30 | 38.75 | 38.80 | 635,685 | |
09/25/2024 | 39.30 | 39.50 | 39.05 | 39.10 | 598,667 | |
09/24/2024 | 39.70 | 39.70 | 39.00 | 39.05 | 1,135,795 | |
09/23/2024 | 38.60 | 40.10 | 38.60 | 39.70 | 2,888,016 | |
09/20/2024 | 38.50 | 38.90 | 38.20 | 38.50 | 2,271,576 | |
09/19/2024 | 38.50 | 38.60 | 38.25 | 38.45 | 673,477 | |
09/18/2024 | 38.65 | 38.95 | 38.50 | 38.65 | 387,508 | |
09/16/2024 | 38.65 | 39.20 | 38.40 | 38.85 | 409,401 | |
09/13/2024 | 38.15 | 38.50 | 38.10 | 38.40 | 177,091 | |
09/12/2024 | 38.10 | 38.25 | 37.80 | 38.05 | 372,300 | |
09/11/2024 | 38.40 | 38.50 | 37.80 | 37.85 | 489,579 | |
09/10/2024 | 38.50 | 38.90 | 38.05 | 38.05 | 594,152 | |
09/09/2024 | 38.20 | 38.80 | 38.00 | 38.80 | 323,995 | |
09/06/2024 | 38.30 | 38.75 | 38.25 | 38.65 | 411,660 | |
09/05/2024 | 38.60 | 38.90 | 38.30 | 38.35 | 515,600 | |
09/04/2024 | 38.50 | 38.55 | 37.40 | 38.30 | 1,049,000 | |
09/03/2024 | 39.85 | 39.95 | 39.10 | 39.15 | 715,000 | |
09/02/2024 | 40.95 | 40.95 | 39.60 | 39.85 | 1,000,000 |
About Taiwan Hopax Stock history
Taiwan Hopax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Hopax Chemsistry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Hopax stock prices may prove useful in developing a viable investing in Taiwan Hopax
,Ltd. produces and sells diversified chemical products in the areas of specialty chemicals, fine chemicals, and repositionable self-adhesive products in Taiwan and internationally. The company was founded in 1975 and is headquartered in Kaohsiung, Taiwan. TAIWAN HOPAX operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan OTC Exchange.
Taiwan Hopax Stock Technical Analysis
Taiwan Hopax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Taiwan Hopax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Hopax's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0399 | |||
Jensen Alpha | 0.029 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.3256 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Taiwan Stock Analysis
When running Taiwan Hopax's price analysis, check to measure Taiwan Hopax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Hopax is operating at the current time. Most of Taiwan Hopax's value examination focuses on studying past and present price action to predict the probability of Taiwan Hopax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Hopax's price. Additionally, you may evaluate how the addition of Taiwan Hopax to your portfolios can decrease your overall portfolio volatility.