Taiwan Hopax (Taiwan) Price History

6509 Stock  TWD 41.75  0.50  1.18%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Hopax stands at 41.75, as last reported on the 27th of November, with the highest price reaching 42.70 and the lowest price hitting 41.75 during the day. At this stage we consider Taiwan Stock to be very steady. Taiwan Hopax Chemsistry owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0496, which indicates the firm had a 0.0496% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taiwan Hopax Chemsistry, which you can use to evaluate the volatility of the company. Please validate Taiwan Hopax's Coefficient Of Variation of 2101.76, semi deviation of 1.08, and Risk Adjusted Performance of 0.0399 to confirm if the risk estimate we provide is consistent with the expected return of 0.0592%.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0496

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash6509Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Taiwan Hopax is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Hopax by adding it to a well-diversified portfolio.

Taiwan Hopax Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Hopax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202445.0
Lowest PriceSeptember 11, 202437.85

Taiwan Hopax November 27, 2024 Stock Price Synopsis

Various analyses of Taiwan Hopax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Hopax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Hopax Price Action Indicator(0.73)
Taiwan Hopax Price Daily Balance Of Power(0.53)
Taiwan Hopax Accumulation Distribution 13,142 
Taiwan Hopax Price Rate Of Daily Change 0.99 

Taiwan Hopax November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Hopax intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Hopax for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.15 with a coefficient of variation of 5.39. The prices are distributed with arithmetic mean of 40.94. The median price for the last 90 days is 40.35. The company had 1:1 stock split on 29th of August 2012. Taiwan Hopax Chemsistry issued dividends on 2022-08-26.
OpenHighLowCloseVolume
11/27/2024 42.60  42.70  41.75  41.75  590,684 
11/26/2024 42.60  42.60  42.15  42.25  285,065 
11/25/2024 42.20  42.75  42.20  42.60  599,229 
11/22/2024 42.20  42.55  42.10  42.10  400,820 
11/21/2024 41.80  42.05  41.55  41.85  501,000 
11/20/2024 42.45  42.50  41.75  41.90  734,020 
11/19/2024 41.70  42.80  41.70  42.35  554,916 
11/18/2024 42.25  42.40  41.65  41.65  699,038 
11/15/2024 42.90  43.10  42.15  42.20  1,766,680 
11/14/2024 44.10  44.50  43.05  43.10  1,167,867 
11/13/2024 43.15  44.40  43.15  43.60  969,710 
11/12/2024 43.30  43.50  42.95  43.15  1,423,103 
11/11/2024 44.00  44.25  43.30  44.05  1,606,830 
11/08/2024 45.00  45.10  44.20  44.40  1,166,675 
11/07/2024 44.95  45.40  44.55  44.85  935,204 
11/06/2024 44.70  45.10  44.55  44.75  819,985 
11/05/2024 44.70  44.75  44.20  44.60  1,760,433 
11/04/2024 45.40  45.90  44.70  44.70  2,529,832 
11/01/2024 44.35  44.95  44.00  44.95  1,824,668 
10/31/2024 44.30  44.30  44.30  44.30  1.00 
10/30/2024 45.00  45.25  44.05  44.30  2,600,000 
10/29/2024 44.70  45.00  43.70  45.00  3,830,572 
10/28/2024 43.65  44.70  43.65  44.60  3,755,168 
10/25/2024 42.85  44.95  42.85  43.45  8,773,791 
10/24/2024 42.65  42.80  42.10  42.65  1,649,345 
10/23/2024 41.95  43.45  41.55  42.40  3,303,853 
10/22/2024 41.20  41.90  41.05  41.75  1,735,000 
10/21/2024 40.80  41.25  40.55  41.10  1,492,093 
10/18/2024 40.50  40.65  40.10  40.35  784,828 
10/17/2024 40.20  40.65  40.20  40.35  799,000 
10/16/2024 40.50  40.50  40.00  40.10  809,000 
10/15/2024 39.55  40.30  39.55  40.10  1,364,247 
10/14/2024 39.25  39.50  39.10  39.35  481,786 
10/11/2024 39.30  39.45  39.00  39.05  519,164 
10/09/2024 39.70  39.85  39.20  39.20  927,411 
10/08/2024 39.35  40.15  39.35  39.60  1,524,000 
10/07/2024 39.10  39.30  38.95  39.25  540,477 
10/04/2024 39.45  39.45  38.85  38.95  644,300 
10/03/2024 39.45  39.45  39.45  39.45  1.00 
10/02/2024 39.45  39.45  39.45  39.45  1.00 
10/01/2024 39.45  39.90  39.35  39.45  834,463 
09/30/2024 39.45  40.20  39.40  39.45  2,456,000 
09/27/2024 38.85  39.30  38.80  39.30  995,332 
09/26/2024 39.20  39.30  38.75  38.80  635,685 
09/25/2024 39.30  39.50  39.05  39.10  598,667 
09/24/2024 39.70  39.70  39.00  39.05  1,135,795 
09/23/2024 38.60  40.10  38.60  39.70  2,888,016 
09/20/2024 38.50  38.90  38.20  38.50  2,271,576 
09/19/2024 38.50  38.60  38.25  38.45  673,477 
09/18/2024 38.65  38.95  38.50  38.65  387,508 
09/16/2024 38.65  39.20  38.40  38.85  409,401 
09/13/2024 38.15  38.50  38.10  38.40  177,091 
09/12/2024 38.10  38.25  37.80  38.05  372,300 
09/11/2024 38.40  38.50  37.80  37.85  489,579 
09/10/2024 38.50  38.90  38.05  38.05  594,152 
09/09/2024 38.20  38.80  38.00  38.80  323,995 
09/06/2024 38.30  38.75  38.25  38.65  411,660 
09/05/2024 38.60  38.90  38.30  38.35  515,600 
09/04/2024 38.50  38.55  37.40  38.30  1,049,000 
09/03/2024 39.85  39.95  39.10  39.15  715,000 
09/02/2024 40.95  40.95  39.60  39.85  1,000,000 

About Taiwan Hopax Stock history

Taiwan Hopax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Hopax Chemsistry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Hopax stock prices may prove useful in developing a viable investing in Taiwan Hopax
,Ltd. produces and sells diversified chemical products in the areas of specialty chemicals, fine chemicals, and repositionable self-adhesive products in Taiwan and internationally. The company was founded in 1975 and is headquartered in Kaohsiung, Taiwan. TAIWAN HOPAX operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan OTC Exchange.

Taiwan Hopax Stock Technical Analysis

Taiwan Hopax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Hopax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Hopax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Taiwan Hopax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Hopax's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Hopax's price analysis, check to measure Taiwan Hopax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Hopax is operating at the current time. Most of Taiwan Hopax's value examination focuses on studying past and present price action to predict the probability of Taiwan Hopax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Hopax's price. Additionally, you may evaluate how the addition of Taiwan Hopax to your portfolios can decrease your overall portfolio volatility.