Andes Technology (Taiwan) Price History
| 6533 Stock | 382.50 5.50 1.42% |
If you're considering investing in Andes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Andes Technology stands at 382.50, as last reported on the 31st of January, with the highest price reaching 392.50 and the lowest price hitting 380.50 during the day. Andes Technology Corp secures Sharpe Ratio (or Efficiency) of -0.0345, which signifies that the company had a -0.0345 % return per unit of standard deviation over the last 3 months. Andes Technology Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Andes Technology's risk adjusted performance of (0), and Mean Deviation of 1.85 to double-check the risk estimate we provide.
Andes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Andes |
Sharpe Ratio = -0.0345
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6533 |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Andes Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Andes Technology by adding Andes Technology to a well-diversified portfolio.
Andes Technology Stock Price History Chart
There are several ways to analyze Andes Stock price data. The simplest method is using a basic Andes candlestick price chart, which shows Andes Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Andes Stock Price History Data
The price series of Andes Technology for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 63.0 with a coefficient of variation of 4.32. The prices are distributed with arithmetic mean of 391.63. The median price for the last 90 days is 396.0. The company had 1050:1000 stock split on 27th of August 2018. Andes Technology Corp issued dividends on 2022-06-22.| Open | High | Low | Close | Volume | ||
01/31/2025 | 388.00 | 392.50 | 380.50 | 382.50 | ||
| 01/22/2025 | 388.00 | 392.50 | 380.50 | 382.50 | 321,732 | |
| 01/21/2025 | 383.00 | 387.00 | 381.00 | 385.00 | 191,803 | |
| 01/20/2025 | 369.00 | 385.00 | 369.00 | 384.50 | 413,568 | |
| 01/17/2025 | 379.00 | 384.00 | 367.50 | 368.00 | 362,139 | |
| 01/16/2025 | 369.50 | 381.50 | 368.00 | 379.50 | 370,990 | |
| 01/15/2025 | 365.00 | 370.00 | 358.50 | 362.00 | 392,654 | |
| 01/14/2025 | 366.00 | 367.50 | 358.00 | 363.00 | 295,714 | |
| 01/13/2025 | 381.00 | 381.00 | 360.50 | 360.50 | 1,031,857 | |
| 01/10/2025 | 400.00 | 403.50 | 387.00 | 388.00 | 549,762 | |
| 01/09/2025 | 410.00 | 410.00 | 397.50 | 398.00 | 477,641 | |
| 01/08/2025 | 418.00 | 420.50 | 409.50 | 410.00 | 593,605 | |
| 01/07/2025 | 416.00 | 428.50 | 411.00 | 422.00 | 1,202,609 | |
| 01/06/2025 | 404.00 | 416.00 | 404.00 | 412.50 | 752,115 | |
| 01/03/2025 | 399.50 | 406.50 | 394.50 | 401.50 | 399,513 | |
| 01/02/2025 | 413.00 | 413.00 | 395.00 | 395.00 | 660,852 | |
| 12/31/2024 | 405.50 | 419.00 | 403.00 | 414.50 | 792,305 | |
| 12/30/2024 | 416.00 | 416.00 | 406.00 | 406.00 | 352,732 | |
| 12/27/2024 | 415.00 | 422.50 | 412.00 | 414.00 | 816,070 | |
| 12/26/2024 | 406.50 | 424.00 | 406.50 | 416.50 | 1,555,486 | |
| 12/25/2024 | 410.00 | 410.00 | 401.50 | 407.50 | 476,210 | |
| 12/24/2024 | 399.50 | 410.00 | 392.00 | 407.50 | 1,036,471 | |
| 12/23/2024 | 398.00 | 400.00 | 392.00 | 394.00 | 328,401 | |
| 12/20/2024 | 395.50 | 401.00 | 387.00 | 387.00 | 502,334 | |
| 12/19/2024 | 385.00 | 398.00 | 381.00 | 398.00 | 496,668 | |
| 12/18/2024 | 403.00 | 405.00 | 391.00 | 394.00 | 753,418 | |
| 12/17/2024 | 403.50 | 418.50 | 399.00 | 402.00 | 2,610,468 | |
| 12/16/2024 | 406.50 | 410.00 | 395.00 | 400.00 | 1,088,467 | |
| 12/13/2024 | 400.00 | 403.50 | 398.00 | 399.50 | 337,792 | |
| 12/12/2024 | 395.50 | 405.00 | 395.50 | 397.00 | 372,723 | |
| 12/11/2024 | 400.50 | 404.00 | 392.00 | 393.50 | 672,705 | |
| 12/10/2024 | 403.00 | 409.00 | 400.00 | 406.00 | 689,966 | |
| 12/09/2024 | 384.50 | 405.00 | 384.50 | 403.00 | 1,214,364 | |
| 12/06/2024 | 392.00 | 392.00 | 384.00 | 384.00 | 204,238 | |
| 12/05/2024 | 388.50 | 390.50 | 384.50 | 390.00 | 264,962 | |
| 12/04/2024 | 380.50 | 392.50 | 380.00 | 385.00 | 510,948 | |
| 12/03/2024 | 366.00 | 378.00 | 366.00 | 378.00 | 206,203 | |
| 12/02/2024 | 368.00 | 371.50 | 366.50 | 368.00 | 99,257 | |
| 11/29/2024 | 355.50 | 367.00 | 354.00 | 366.00 | 105,256 | |
| 11/28/2024 | 363.50 | 364.00 | 351.50 | 359.00 | 274,159 | |
| 11/27/2024 | 371.00 | 374.50 | 361.00 | 361.50 | 248,132 | |
| 11/26/2024 | 382.00 | 382.50 | 373.50 | 373.50 | 176,631 | |
| 11/25/2024 | 373.50 | 380.00 | 373.50 | 379.00 | 175,086 | |
| 11/22/2024 | 379.00 | 381.50 | 372.00 | 372.50 | 343,723 | |
| 11/21/2024 | 358.50 | 376.00 | 358.50 | 376.00 | 375,713 | |
| 11/20/2024 | 370.00 | 370.00 | 358.00 | 361.00 | 448,057 | |
| 11/19/2024 | 366.50 | 374.00 | 365.00 | 370.00 | 216,087 | |
| 11/18/2024 | 380.00 | 380.50 | 365.00 | 365.00 | 426,954 | |
| 11/15/2024 | 385.50 | 388.50 | 376.50 | 380.50 | 348,796 | |
| 11/14/2024 | 380.00 | 393.00 | 380.00 | 385.50 | 385,549 | |
| 11/13/2024 | 391.50 | 394.00 | 380.00 | 380.00 | 599,939 | |
| 11/12/2024 | 405.00 | 405.00 | 391.50 | 392.50 | 1,048,533 | |
| 11/11/2024 | 412.00 | 429.50 | 411.50 | 413.00 | 1,186,915 | |
| 11/08/2024 | 418.50 | 418.50 | 409.00 | 413.00 | 419,892 | |
| 11/07/2024 | 411.50 | 417.50 | 409.00 | 413.00 | 562,972 | |
| 11/06/2024 | 410.00 | 413.50 | 407.00 | 411.00 | 514,589 | |
| 11/05/2024 | 409.50 | 412.50 | 404.00 | 409.00 | 512,974 | |
| 11/04/2024 | 407.00 | 410.00 | 400.50 | 409.50 | 584,441 | |
| 11/01/2024 | 390.00 | 408.00 | 389.50 | 407.50 | 750,272 | |
| 10/31/2024 | 397.00 | 397.00 | 397.00 | 397.00 | 1.00 | |
| 10/30/2024 | 404.00 | 408.50 | 395.00 | 397.00 | 817,165 |
About Andes Technology Stock history
Andes Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Andes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Andes Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Andes Technology stock prices may prove useful in developing a viable investing in Andes Technology
Andes Technology Stock Technical Analysis
Andes Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Andes Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Andes Technology's price direction in advance. Along with the technical and fundamental analysis of Andes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Andes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.0049 | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | 0.0797 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Andes Stock Analysis
When running Andes Technology's price analysis, check to measure Andes Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Andes Technology is operating at the current time. Most of Andes Technology's value examination focuses on studying past and present price action to predict the probability of Andes Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Andes Technology's price. Additionally, you may evaluate how the addition of Andes Technology to your portfolios can decrease your overall portfolio volatility.