Tanvex BioPharma (Taiwan) Price History
6541 Stock | TWD 70.30 2.20 3.23% |
If you're considering investing in Tanvex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tanvex BioPharma stands at 70.30, as last reported on the 27th of November, with the highest price reaching 70.50 and the lowest price hitting 68.40 during the day. Tanvex BioPharma owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0257, which indicates the firm had a -0.0257% return per unit of risk over the last 3 months. Tanvex BioPharma exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tanvex BioPharma's Semi Deviation of 1.56, risk adjusted performance of 0.0859, and Coefficient Of Variation of 971.59 to confirm the risk estimate we provide.
Tanvex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tanvex |
Sharpe Ratio = -0.0257
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6541 |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tanvex BioPharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tanvex BioPharma by adding Tanvex BioPharma to a well-diversified portfolio.
Tanvex BioPharma Stock Price History Chart
There are several ways to analyze Tanvex Stock price data. The simplest method is using a basic Tanvex candlestick price chart, which shows Tanvex BioPharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 74.4 |
Lowest Price | October 30, 2024 | 61.3 |
Tanvex BioPharma November 27, 2024 Stock Price Synopsis
Various analyses of Tanvex BioPharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tanvex Stock. It can be used to describe the percentage change in the price of Tanvex BioPharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tanvex Stock.Tanvex BioPharma Price Rate Of Daily Change | 1.03 | |
Tanvex BioPharma Price Action Indicator | 1.95 | |
Tanvex BioPharma Price Daily Balance Of Power | 1.05 |
Tanvex BioPharma November 27, 2024 Stock Price Analysis
Tanvex Stock Price History Data
The price series of Tanvex BioPharma for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 14.6 with a coefficient of variation of 5.61. The prices are distributed with arithmetic mean of 66.62. The median price for the last 90 days is 67.0. The company had 1000:333 stock split on 28th of February 2023.Open | High | Low | Close | Volume | ||
11/27/2024 | 69.00 | 70.50 | 68.40 | 70.30 | ||
11/25/2024 | 69.00 | 70.50 | 68.40 | 70.30 | 504,653 | |
11/22/2024 | 68.90 | 69.80 | 67.60 | 68.10 | 315,003 | |
11/21/2024 | 67.90 | 71.50 | 67.00 | 69.80 | 550,072 | |
11/20/2024 | 62.00 | 68.20 | 61.50 | 68.20 | 590,386 | |
11/19/2024 | 63.30 | 63.30 | 61.10 | 62.00 | 230,983 | |
11/18/2024 | 64.90 | 65.00 | 62.00 | 63.50 | 123,561 | |
11/15/2024 | 63.90 | 64.40 | 63.30 | 64.40 | 94,076 | |
11/14/2024 | 64.30 | 64.90 | 63.20 | 63.30 | 136,039 | |
11/13/2024 | 62.90 | 64.00 | 62.80 | 64.00 | 135,770 | |
11/12/2024 | 62.20 | 62.90 | 62.20 | 62.30 | 149,345 | |
11/11/2024 | 62.50 | 63.00 | 61.50 | 62.20 | 173,200 | |
11/08/2024 | 62.90 | 63.10 | 60.60 | 61.80 | 173,222 | |
11/07/2024 | 62.10 | 62.70 | 61.60 | 62.50 | 121,266 | |
11/06/2024 | 62.40 | 62.40 | 61.80 | 62.00 | 89,245 | |
11/05/2024 | 62.60 | 63.50 | 61.80 | 62.40 | 70,302 | |
11/04/2024 | 63.00 | 63.20 | 61.50 | 62.20 | 60,959 | |
11/01/2024 | 62.30 | 62.50 | 60.50 | 62.10 | 105,819 | |
10/31/2024 | 61.30 | 61.30 | 61.30 | 61.30 | 1.00 | |
10/30/2024 | 63.20 | 63.20 | 61.20 | 61.30 | 140,732 | |
10/29/2024 | 64.70 | 64.70 | 62.20 | 62.90 | 103,212 | |
10/28/2024 | 66.00 | 66.00 | 63.00 | 64.70 | 218,750 | |
10/25/2024 | 66.20 | 66.80 | 65.40 | 66.00 | 74,089 | |
10/24/2024 | 66.20 | 67.00 | 66.00 | 66.50 | 51,291 | |
10/23/2024 | 66.60 | 67.60 | 65.00 | 66.50 | 118,288 | |
10/22/2024 | 68.00 | 68.60 | 66.30 | 67.00 | 107,029 | |
10/21/2024 | 66.20 | 68.60 | 66.20 | 67.80 | 49,667 | |
10/18/2024 | 67.50 | 68.20 | 67.20 | 68.20 | 51,519 | |
10/17/2024 | 66.00 | 67.70 | 66.00 | 67.60 | 103,602 | |
10/16/2024 | 66.00 | 66.90 | 65.20 | 65.20 | 67,100 | |
10/15/2024 | 64.40 | 66.50 | 64.40 | 65.80 | 112,472 | |
10/14/2024 | 63.80 | 65.30 | 63.80 | 64.40 | 94,028 | |
10/11/2024 | 63.50 | 65.70 | 63.50 | 63.70 | 240,251 | |
10/09/2024 | 65.90 | 66.00 | 65.10 | 65.70 | 105,017 | |
10/08/2024 | 65.00 | 66.20 | 64.30 | 66.20 | 54,850 | |
10/07/2024 | 68.40 | 68.40 | 65.10 | 65.20 | 205,523 | |
10/04/2024 | 68.80 | 69.00 | 67.30 | 67.60 | 117,659 | |
10/03/2024 | 68.80 | 68.80 | 68.80 | 68.80 | 1.00 | |
10/02/2024 | 68.80 | 68.80 | 68.80 | 68.80 | 1.00 | |
10/01/2024 | 69.00 | 69.40 | 68.50 | 68.80 | 45,039 | |
09/30/2024 | 70.70 | 70.70 | 68.90 | 69.40 | 85,332 | |
09/27/2024 | 68.10 | 70.00 | 68.10 | 69.50 | 103,070 | |
09/26/2024 | 68.60 | 68.90 | 68.20 | 68.20 | 109,995 | |
09/25/2024 | 67.80 | 69.00 | 67.60 | 68.60 | 83,419 | |
09/24/2024 | 69.00 | 69.00 | 67.90 | 68.10 | 111,762 | |
09/23/2024 | 69.60 | 69.60 | 68.50 | 69.20 | 150,157 | |
09/20/2024 | 71.20 | 71.20 | 69.60 | 70.10 | 152,889 | |
09/19/2024 | 67.90 | 70.30 | 67.80 | 70.00 | 200,716 | |
09/18/2024 | 67.90 | 68.00 | 67.20 | 67.80 | 123,513 | |
09/16/2024 | 67.00 | 68.30 | 66.80 | 67.00 | 85,278 | |
09/13/2024 | 70.60 | 70.80 | 67.00 | 67.00 | 432,564 | |
09/12/2024 | 72.80 | 73.00 | 70.20 | 70.60 | 297,886 | |
09/11/2024 | 70.50 | 72.80 | 70.20 | 72.00 | 243,980 | |
09/10/2024 | 72.20 | 72.70 | 70.90 | 70.90 | 147,882 | |
09/09/2024 | 68.50 | 71.40 | 68.50 | 71.40 | 167,213 | |
09/06/2024 | 70.90 | 70.90 | 69.80 | 70.20 | 202,443 | |
09/05/2024 | 71.30 | 72.70 | 70.10 | 70.30 | 222,613 | |
09/04/2024 | 70.90 | 72.40 | 70.50 | 71.10 | 497,376 | |
09/03/2024 | 73.70 | 75.00 | 72.40 | 73.50 | 310,251 | |
09/02/2024 | 73.40 | 74.40 | 70.00 | 73.80 | 544,676 | |
08/30/2024 | 80.00 | 80.00 | 73.00 | 74.40 | 1,772,851 |
About Tanvex BioPharma Stock history
Tanvex BioPharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tanvex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tanvex BioPharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tanvex BioPharma stock prices may prove useful in developing a viable investing in Tanvex BioPharma
Tanvex BioPharma, Inc., a biopharmaceutical company, engages in the research, development, manufacture, and sale of biosimilar and biologic products and drugs in Taiwan and the United States. Tanvex BioPharma, Inc. was incorporated in 2013 and is based in George Town, the Cayman Islands. TANVEX BIOPHARMA is traded on Taiwan Stock Exchange in Taiwan.
Tanvex BioPharma Stock Technical Analysis
Tanvex BioPharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Tanvex BioPharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tanvex BioPharma's price direction in advance. Along with the technical and fundamental analysis of Tanvex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tanvex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0859 | |||
Jensen Alpha | 0.2092 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0788 | |||
Treynor Ratio | 0.5216 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tanvex Stock Analysis
When running Tanvex BioPharma's price analysis, check to measure Tanvex BioPharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tanvex BioPharma is operating at the current time. Most of Tanvex BioPharma's value examination focuses on studying past and present price action to predict the probability of Tanvex BioPharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tanvex BioPharma's price. Additionally, you may evaluate how the addition of Tanvex BioPharma to your portfolios can decrease your overall portfolio volatility.