Tanvex BioPharma (Taiwan) Price History

6541 Stock  TWD 70.30  2.20  3.23%   
If you're considering investing in Tanvex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tanvex BioPharma stands at 70.30, as last reported on the 27th of November, with the highest price reaching 70.50 and the lowest price hitting 68.40 during the day. Tanvex BioPharma owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0257, which indicates the firm had a -0.0257% return per unit of risk over the last 3 months. Tanvex BioPharma exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tanvex BioPharma's Semi Deviation of 1.56, risk adjusted performance of 0.0859, and Coefficient Of Variation of 971.59 to confirm the risk estimate we provide.
  
Tanvex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6541

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tanvex BioPharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tanvex BioPharma by adding Tanvex BioPharma to a well-diversified portfolio.

Tanvex BioPharma Stock Price History Chart

There are several ways to analyze Tanvex Stock price data. The simplest method is using a basic Tanvex candlestick price chart, which shows Tanvex BioPharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202474.4
Lowest PriceOctober 30, 202461.3

Tanvex BioPharma November 27, 2024 Stock Price Synopsis

Various analyses of Tanvex BioPharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tanvex Stock. It can be used to describe the percentage change in the price of Tanvex BioPharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tanvex Stock.
Tanvex BioPharma Price Rate Of Daily Change 1.03 
Tanvex BioPharma Price Action Indicator 1.95 
Tanvex BioPharma Price Daily Balance Of Power 1.05 

Tanvex BioPharma November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tanvex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tanvex BioPharma intraday prices and daily technical indicators to check the level of noise trading in Tanvex Stock and then apply it to test your longer-term investment strategies against Tanvex.

Tanvex Stock Price History Data

The price series of Tanvex BioPharma for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 14.6 with a coefficient of variation of 5.61. The prices are distributed with arithmetic mean of 66.62. The median price for the last 90 days is 67.0. The company had 1000:333 stock split on 28th of February 2023.
OpenHighLowCloseVolume
11/27/2024
 69.00  70.50  68.40  70.30 
11/25/2024 69.00  70.50  68.40  70.30  504,653 
11/22/2024 68.90  69.80  67.60  68.10  315,003 
11/21/2024 67.90  71.50  67.00  69.80  550,072 
11/20/2024 62.00  68.20  61.50  68.20  590,386 
11/19/2024 63.30  63.30  61.10  62.00  230,983 
11/18/2024 64.90  65.00  62.00  63.50  123,561 
11/15/2024 63.90  64.40  63.30  64.40  94,076 
11/14/2024 64.30  64.90  63.20  63.30  136,039 
11/13/2024 62.90  64.00  62.80  64.00  135,770 
11/12/2024 62.20  62.90  62.20  62.30  149,345 
11/11/2024 62.50  63.00  61.50  62.20  173,200 
11/08/2024 62.90  63.10  60.60  61.80  173,222 
11/07/2024 62.10  62.70  61.60  62.50  121,266 
11/06/2024 62.40  62.40  61.80  62.00  89,245 
11/05/2024 62.60  63.50  61.80  62.40  70,302 
11/04/2024 63.00  63.20  61.50  62.20  60,959 
11/01/2024 62.30  62.50  60.50  62.10  105,819 
10/31/2024 61.30  61.30  61.30  61.30  1.00 
10/30/2024 63.20  63.20  61.20  61.30  140,732 
10/29/2024 64.70  64.70  62.20  62.90  103,212 
10/28/2024 66.00  66.00  63.00  64.70  218,750 
10/25/2024 66.20  66.80  65.40  66.00  74,089 
10/24/2024 66.20  67.00  66.00  66.50  51,291 
10/23/2024 66.60  67.60  65.00  66.50  118,288 
10/22/2024 68.00  68.60  66.30  67.00  107,029 
10/21/2024 66.20  68.60  66.20  67.80  49,667 
10/18/2024 67.50  68.20  67.20  68.20  51,519 
10/17/2024 66.00  67.70  66.00  67.60  103,602 
10/16/2024 66.00  66.90  65.20  65.20  67,100 
10/15/2024 64.40  66.50  64.40  65.80  112,472 
10/14/2024 63.80  65.30  63.80  64.40  94,028 
10/11/2024 63.50  65.70  63.50  63.70  240,251 
10/09/2024 65.90  66.00  65.10  65.70  105,017 
10/08/2024 65.00  66.20  64.30  66.20  54,850 
10/07/2024 68.40  68.40  65.10  65.20  205,523 
10/04/2024 68.80  69.00  67.30  67.60  117,659 
10/03/2024 68.80  68.80  68.80  68.80  1.00 
10/02/2024 68.80  68.80  68.80  68.80  1.00 
10/01/2024 69.00  69.40  68.50  68.80  45,039 
09/30/2024 70.70  70.70  68.90  69.40  85,332 
09/27/2024 68.10  70.00  68.10  69.50  103,070 
09/26/2024 68.60  68.90  68.20  68.20  109,995 
09/25/2024 67.80  69.00  67.60  68.60  83,419 
09/24/2024 69.00  69.00  67.90  68.10  111,762 
09/23/2024 69.60  69.60  68.50  69.20  150,157 
09/20/2024 71.20  71.20  69.60  70.10  152,889 
09/19/2024 67.90  70.30  67.80  70.00  200,716 
09/18/2024 67.90  68.00  67.20  67.80  123,513 
09/16/2024 67.00  68.30  66.80  67.00  85,278 
09/13/2024 70.60  70.80  67.00  67.00  432,564 
09/12/2024 72.80  73.00  70.20  70.60  297,886 
09/11/2024 70.50  72.80  70.20  72.00  243,980 
09/10/2024 72.20  72.70  70.90  70.90  147,882 
09/09/2024 68.50  71.40  68.50  71.40  167,213 
09/06/2024 70.90  70.90  69.80  70.20  202,443 
09/05/2024 71.30  72.70  70.10  70.30  222,613 
09/04/2024 70.90  72.40  70.50  71.10  497,376 
09/03/2024 73.70  75.00  72.40  73.50  310,251 
09/02/2024 73.40  74.40  70.00  73.80  544,676 
08/30/2024 80.00  80.00  73.00  74.40  1,772,851 

About Tanvex BioPharma Stock history

Tanvex BioPharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tanvex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tanvex BioPharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tanvex BioPharma stock prices may prove useful in developing a viable investing in Tanvex BioPharma
Tanvex BioPharma, Inc., a biopharmaceutical company, engages in the research, development, manufacture, and sale of biosimilar and biologic products and drugs in Taiwan and the United States. Tanvex BioPharma, Inc. was incorporated in 2013 and is based in George Town, the Cayman Islands. TANVEX BIOPHARMA is traded on Taiwan Stock Exchange in Taiwan.

Tanvex BioPharma Stock Technical Analysis

Tanvex BioPharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tanvex BioPharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tanvex BioPharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Tanvex BioPharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tanvex BioPharma's price direction in advance. Along with the technical and fundamental analysis of Tanvex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tanvex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tanvex Stock Analysis

When running Tanvex BioPharma's price analysis, check to measure Tanvex BioPharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tanvex BioPharma is operating at the current time. Most of Tanvex BioPharma's value examination focuses on studying past and present price action to predict the probability of Tanvex BioPharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tanvex BioPharma's price. Additionally, you may evaluate how the addition of Tanvex BioPharma to your portfolios can decrease your overall portfolio volatility.