Onyx Healthcare (Taiwan) Price History
| 6569 Stock | TWD 163.00 2.50 1.56% |
If you're considering investing in Onyx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Onyx Healthcare stands at 163.00, as last reported on the 2nd of February, with the highest price reaching 165.00 and the lowest price hitting 160.00 during the day. At this stage we consider Onyx Stock to be very steady. Onyx Healthcare maintains Sharpe Ratio (i.e., Efficiency) of 0.023, which implies the firm had a 0.023 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Onyx Healthcare, which you can use to evaluate the volatility of the company. Please check Onyx Healthcare's Variance of 3.74, insignificant risk adjusted performance, and Coefficient Of Variation of (10,412) to confirm if the risk estimate we provide is consistent with the expected return of 0.0465%.
Onyx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Onyx |
Sharpe Ratio = 0.023
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6569 |
Estimated Market Risk
| 2.02 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Onyx Healthcare is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onyx Healthcare by adding it to a well-diversified portfolio.
Onyx Healthcare Stock Price History Chart
There are several ways to analyze Onyx Stock price data. The simplest method is using a basic Onyx candlestick price chart, which shows Onyx Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Onyx Stock Price History Data
The price series of Onyx Healthcare for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 22.0 with a coefficient of variation of 3.6. The prices are distributed with arithmetic mean of 155.43. The median price for the last 90 days is 155.5. The company had 1000:1149 stock split on 30th of July 2024. Onyx Healthcare issued dividends on 2021-08-24.| Open | High | Low | Close | Volume | ||
02/02/2025 | 160.50 | 165.00 | 160.00 | 163.00 | ||
| 01/22/2025 | 160.50 | 165.00 | 160.00 | 163.00 | 97,912 | |
| 01/21/2025 | 158.00 | 160.50 | 157.50 | 158.00 | 24,314 | |
| 01/20/2025 | 158.50 | 161.50 | 158.50 | 159.50 | 24,343 | |
| 01/17/2025 | 160.00 | 162.00 | 157.00 | 159.00 | 30,912 | |
| 01/16/2025 | 160.50 | 166.50 | 159.00 | 159.00 | 121,376 | |
| 01/15/2025 | 164.50 | 164.50 | 158.50 | 159.50 | 70,267 | |
| 01/14/2025 | 153.50 | 164.00 | 153.50 | 163.00 | 133,072 | |
| 01/13/2025 | 157.00 | 157.00 | 151.00 | 152.50 | 64,429 | |
| 01/10/2025 | 157.50 | 159.00 | 157.50 | 158.00 | 39,754 | |
| 01/09/2025 | 156.50 | 164.00 | 156.50 | 157.00 | 151,822 | |
| 01/08/2025 | 156.50 | 156.50 | 153.50 | 153.50 | 11,343 | |
| 01/07/2025 | 156.00 | 157.50 | 153.00 | 153.00 | 38,493 | |
| 01/06/2025 | 155.50 | 156.00 | 154.00 | 155.50 | 23,402 | |
| 01/03/2025 | 156.50 | 156.50 | 153.00 | 155.00 | 11,890 | |
| 01/02/2025 | 153.00 | 156.50 | 153.00 | 153.00 | 12,949 | |
| 12/31/2024 | 152.50 | 154.00 | 151.50 | 151.50 | 16,000 | |
| 12/30/2024 | 153.50 | 155.00 | 152.00 | 152.00 | 11,634 | |
| 12/27/2024 | 156.00 | 156.00 | 153.50 | 154.50 | 20,528 | |
| 12/26/2024 | 157.50 | 160.50 | 156.00 | 156.00 | 65,933 | |
| 12/25/2024 | 152.00 | 158.50 | 149.00 | 157.00 | 105,130 | |
| 12/24/2024 | 148.50 | 150.50 | 148.50 | 148.50 | 25,782 | |
| 12/23/2024 | 148.00 | 149.00 | 145.50 | 148.00 | 33,877 | |
| 12/20/2024 | 148.50 | 151.00 | 146.50 | 147.50 | 16,327 | |
| 12/19/2024 | 146.50 | 147.00 | 146.00 | 147.00 | 9,511 | |
| 12/18/2024 | 145.00 | 147.00 | 144.00 | 146.00 | 13,000 | |
| 12/17/2024 | 147.00 | 150.00 | 145.00 | 145.00 | 18,538 | |
| 12/16/2024 | 149.50 | 149.50 | 142.00 | 145.50 | 53,835 | |
| 12/13/2024 | 154.00 | 154.00 | 149.00 | 149.50 | 37,153 | |
| 12/12/2024 | 154.00 | 155.50 | 154.00 | 154.50 | 24,310 | |
| 12/11/2024 | 155.50 | 155.50 | 151.50 | 154.00 | 25,580 | |
| 12/10/2024 | 156.50 | 156.50 | 152.50 | 153.50 | 16,862 | |
| 12/09/2024 | 153.00 | 155.50 | 153.00 | 153.50 | 16,000 | |
| 12/06/2024 | 160.00 | 160.00 | 155.00 | 155.00 | 52,202 | |
| 12/05/2024 | 162.00 | 164.50 | 160.00 | 160.00 | 43,389 | |
| 12/04/2024 | 162.00 | 162.00 | 158.50 | 160.50 | 29,782 | |
| 12/03/2024 | 157.50 | 162.50 | 157.50 | 158.00 | 53,207 | |
| 12/02/2024 | 157.00 | 157.00 | 157.00 | 157.00 | 10,000 | |
| 11/29/2024 | 153.50 | 160.00 | 153.50 | 157.00 | 41,002 | |
| 11/28/2024 | 154.00 | 154.00 | 151.50 | 151.50 | 19,380 | |
| 11/27/2024 | 157.00 | 157.00 | 154.00 | 154.00 | 18,038 | |
| 11/26/2024 | 156.50 | 158.50 | 155.00 | 156.50 | 37,357 | |
| 11/25/2024 | 152.50 | 160.50 | 152.50 | 158.00 | 78,101 | |
| 11/22/2024 | 149.00 | 150.00 | 148.00 | 150.00 | 18,167 | |
| 11/21/2024 | 147.50 | 148.00 | 147.50 | 148.00 | 9,000 | |
| 11/20/2024 | 148.50 | 151.00 | 148.00 | 148.00 | 28,958 | |
| 11/19/2024 | 149.00 | 150.50 | 147.50 | 149.00 | 21,069 | |
| 11/18/2024 | 149.00 | 149.00 | 146.50 | 147.00 | 20,669 | |
| 11/15/2024 | 146.50 | 152.00 | 146.50 | 148.00 | 22,081 | |
| 11/14/2024 | 151.50 | 152.50 | 147.00 | 148.00 | 102,984 | |
| 11/13/2024 | 151.00 | 154.50 | 151.00 | 153.00 | 29,813 | |
| 11/12/2024 | 154.00 | 154.50 | 152.00 | 152.00 | 44,278 | |
| 11/11/2024 | 160.00 | 160.00 | 154.00 | 155.00 | 93,762 | |
| 11/08/2024 | 160.00 | 161.50 | 159.50 | 159.50 | 30,239 | |
| 11/07/2024 | 160.50 | 162.50 | 159.50 | 160.50 | 69,053 | |
| 11/06/2024 | 163.00 | 163.50 | 162.00 | 162.00 | 15,500 | |
| 11/05/2024 | 160.00 | 161.50 | 159.00 | 160.50 | 25,956 | |
| 11/04/2024 | 160.00 | 161.00 | 159.00 | 160.50 | 21,653 | |
| 11/01/2024 | 159.00 | 162.50 | 158.00 | 160.00 | 21,452 | |
| 10/31/2024 | 159.50 | 159.50 | 159.50 | 159.50 | 1.00 | |
| 10/30/2024 | 164.50 | 164.50 | 159.50 | 159.50 | 51,346 |
About Onyx Healthcare Stock history
Onyx Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onyx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onyx Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onyx Healthcare stock prices may prove useful in developing a viable investing in Onyx Healthcare
Onyx Healthcare Inc., a professional medical IT company, provides medical PC solutions for the hospitalclinical IT market worldwide. The company was founded in 2010 and is headquartered in New Taipei City, Taiwan. ONYX HEALTHCARE operates under Health Information Services classification in Taiwan and is traded on Taiwan OTC Exchange.
Onyx Healthcare Stock Technical Analysis
Onyx Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Onyx Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Onyx Healthcare's price direction in advance. Along with the technical and fundamental analysis of Onyx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onyx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | 0.1406 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Onyx Stock Analysis
When running Onyx Healthcare's price analysis, check to measure Onyx Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Onyx Healthcare is operating at the current time. Most of Onyx Healthcare's value examination focuses on studying past and present price action to predict the probability of Onyx Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Onyx Healthcare's price. Additionally, you may evaluate how the addition of Onyx Healthcare to your portfolios can decrease your overall portfolio volatility.